FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCCO are 29.81 and 30.52

Daily Target 129.23
Daily Target 229.68
Daily Target 329.943333333333
Daily Target 430.39
Daily Target 530.65

Daily price and volume First Community

Date Closing Open Range Volume
Fri 24 April 2026 30.12 (0.67%) 29.90 29.50 - 30.21 0.9565 times
Thu 23 April 2026 29.92 (-2.51%) 30.78 29.91 - 30.84 1.006 times
Wed 22 April 2026 30.69 (1.56%) 30.50 30.21 - 31.30 1.0867 times
Tue 21 April 2026 30.22 (-2.7%) 31.06 30.16 - 31.41 0.6078 times
Mon 20 April 2026 31.06 (-0.29%) 31.11 31.03 - 31.40 0.885 times
Fri 17 April 2026 31.15 (2.43%) 30.67 30.59 - 31.51 2.3725 times
Thu 16 April 2026 30.41 (-1.43%) 30.80 30.37 - 31.11 0.885 times
Wed 15 April 2026 30.85 (0.06%) 30.91 30.72 - 31.02 0.557 times
Tue 14 April 2026 30.83 (-0.06%) 30.76 30.44 - 30.95 0.8394 times
Mon 13 April 2026 30.85 (-0.36%) 30.89 30.63 - 31.14 0.8043 times
Fri 10 April 2026 30.96 (-1.18%) 31.30 30.80 - 31.40 1.1049 times

Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 28.86 and 30.77

Weekly Target 128.43
Weekly Target 229.28
Weekly Target 330.343333333333
Weekly Target 431.19
Weekly Target 532.25

Weekly price and volumes for First Community

Date Closing Open Range Volume
Fri 24 April 2026 30.12 (-3.31%) 31.11 29.50 - 31.41 1.0691 times
Fri 17 April 2026 31.15 (0.61%) 30.89 30.37 - 31.51 1.2848 times
Fri 10 April 2026 30.96 (4.91%) 29.41 29.41 - 31.43 1.6824 times
Thu 02 April 2026 29.51 (3.43%) 28.64 28.64 - 29.74 0.6703 times
Fri 27 March 2026 28.53 (1.31%) 28.73 28.20 - 29.76 1.3322 times
Fri 20 March 2026 28.16 (0.25%) 28.20 27.52 - 29.25 0.7534 times
Fri 13 March 2026 28.09 (-0.85%) 28.00 27.50 - 29.10 0.9904 times
Fri 06 March 2026 28.33 (-1.7%) 28.40 27.76 - 29.28 0.7977 times
Fri 27 February 2026 28.82 (-5.88%) 30.75 28.75 - 30.90 0.6461 times
Fri 20 February 2026 30.62 (2.34%) 30.10 29.80 - 30.82 0.7738 times
Fri 13 February 2026 29.92 (0%) 30.07 29.75 - 30.12 0.2233 times

weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 29.57 and 32.06

Monthly Target 127.73
Monthly Target 228.92
Monthly Target 330.216666666667
Monthly Target 431.41
Monthly Target 532.71

Monthly price and volumes First Community

Date Closing Open Range Volume
Fri 24 April 2026 30.12 (3.04%) 29.41 29.02 - 31.51 1.5476 times
Tue 31 March 2026 29.23 (1.42%) 28.40 27.50 - 29.76 1.4355 times
Fri 27 February 2026 28.82 (-1.71%) 29.42 28.75 - 31.44 1.303 times
Fri 30 January 2026 29.32 (-1.11%) 29.80 27.90 - 30.99 1.5383 times
Wed 31 December 2025 29.65 (2.17%) 29.02 28.66 - 31.50 0.9484 times
Fri 28 November 2025 29.02 (8.24%) 26.61 26.42 - 29.23 0.4017 times
Fri 31 October 2025 26.81 (-5%) 28.00 25.92 - 29.42 0.8799 times
Tue 30 September 2025 28.22 (3.48%) 27.12 27.09 - 29.55 0.6586 times
Fri 29 August 2025 27.27 (10.05%) 24.57 24.12 - 27.47 0.4941 times
Thu 31 July 2025 24.78 (1.64%) 24.25 24.00 - 25.95 0.7929 times
Mon 30 June 2025 24.38 (2.87%) 23.49 21.80 - 24.51 1.6288 times

monthly chart FirstCommunity

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 30.4
12 day DMA 30.7
20 day DMA 30.22
35 day DMA 29.42
50 day DMA 29.51
100 day DMA 29.66
150 day DMA 29
200 day DMA 28.31

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3330.4330.68
12 day EMA30.3730.4130.5
20 day EMA30.1830.1930.22
35 day EMA30.013030.01
50 day EMA29.6829.6629.65

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.430.6130.71
12 day SMA30.730.7430.74
20 day SMA30.2230.1430.07
35 day SMA29.4229.3929.35
50 day SMA29.5129.529.51
100 day SMA29.6629.6529.64
150 day SMA2928.9928.98
200 day SMA28.3128.2928.26
Back to top | Use Dark Theme