Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 29.61 and 30.51
| Daily Target 1 | 28.88 |
| Daily Target 2 | 29.44 |
| Daily Target 3 | 29.78 |
| Daily Target 4 | 30.34 |
| Daily Target 5 | 30.68 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.00 (2.6%) | 29.38 | 29.22 - 30.12 | 2.5971 times | Tue 09 December 2025 | 29.24 (-0.41%) | 29.40 | 29.22 - 29.61 | 1.1721 times | Mon 08 December 2025 | 29.36 (-0.07%) | 29.56 | 29.03 - 29.56 | 1.0296 times | Fri 05 December 2025 | 29.38 (-0.03%) | 29.48 | 29.25 - 29.57 | 0.5415 times | Thu 04 December 2025 | 29.39 (0.27%) | 29.45 | 29.26 - 29.52 | 0.9868 times | Wed 03 December 2025 | 29.31 (1.91%) | 28.73 | 28.66 - 29.45 | 0.969 times | Tue 02 December 2025 | 28.76 (-1.17%) | 29.23 | 28.76 - 29.39 | 0.7517 times | Mon 01 December 2025 | 29.10 (0.28%) | 29.02 | 28.79 - 29.40 | 0.8087 times | Fri 28 November 2025 | 29.02 (0%) | 28.79 | 28.79 - 29.05 | 0.3064 times | Wed 26 November 2025 | 29.02 (-0.38%) | 29.01 | 28.73 - 29.18 | 0.8372 times | Tue 25 November 2025 | 29.13 (3.3%) | 28.42 | 28.42 - 29.23 | 1.1436 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 29.52 and 30.61
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.716666666667 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.00 (2.11%) | 29.56 | 29.03 - 30.12 | 1.0467 times | Fri 05 December 2025 | 29.38 (1.24%) | 29.02 | 28.66 - 29.57 | 0.8851 times | Fri 28 November 2025 | 29.02 (2.47%) | 28.51 | 28.13 - 29.23 | 0.5945 times | Fri 21 November 2025 | 28.32 (2.16%) | 27.98 | 26.96 - 28.45 | 1.1081 times | Fri 14 November 2025 | 27.72 (3.05%) | 26.90 | 26.85 - 27.90 | 0.7009 times | Fri 07 November 2025 | 26.90 (0.34%) | 26.61 | 26.42 - 27.15 | 0.5276 times | Fri 31 October 2025 | 26.81 (0%) | 27.00 | 26.75 - 27.49 | 0.1818 times | Fri 31 October 2025 | 26.81 (-2.33%) | 27.45 | 26.50 - 27.92 | 1.471 times | Fri 24 October 2025 | 27.45 (2.58%) | 26.76 | 25.92 - 28.30 | 1.3482 times | Fri 17 October 2025 | 26.76 (1.06%) | 27.02 | 26.71 - 29.42 | 2.1361 times | Fri 10 October 2025 | 26.48 (-3.46%) | 27.40 | 26.41 - 28.03 | 0.8447 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.33 and 30.79
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 29.593333333333 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.00 (3.38%) | 29.02 | 28.66 - 30.12 | 0.3671 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.557 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 1.22 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.9132 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.6851 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 1.0994 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 2.2584 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.6824 times | Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 0.9814 times | Mon 31 March 2025 | 22.56 (-9.51%) | 25.00 | 21.55 - 25.92 | 1.2361 times | Fri 28 February 2025 | 24.93 (-3.86%) | 25.29 | 24.18 - 27.96 | 2.5915 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.16 |
| 20 day DMA | 28.52 |
| 35 day DMA | 27.92 |
| 50 day DMA | 27.75 |
| 100 day DMA | 27.3 |
| 150 day DMA | 26.19 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.25 | 29.26 |
| 12 day EMA | 29.08 | 28.91 | 28.85 |
| 20 day EMA | 28.71 | 28.57 | 28.5 |
| 35 day EMA | 28.34 | 28.24 | 28.18 |
| 50 day EMA | 27.99 | 27.91 | 27.86 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.34 | 29.24 |
| 12 day SMA | 29.16 | 29.02 | 28.87 |
| 20 day SMA | 28.52 | 28.39 | 28.29 |
| 35 day SMA | 27.92 | 27.84 | 27.77 |
| 50 day SMA | 27.75 | 27.72 | 27.7 |
| 100 day SMA | 27.3 | 27.25 | 27.21 |
| 150 day SMA | 26.19 | 26.15 | 26.12 |
| 200 day SMA | 25.29 | 25.27 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.