Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 28.48 and 29.07
| Daily Target 1 | 28.01 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 28.603333333333 |
| Daily Target 4 | 28.95 |
| Daily Target 5 | 29.19 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.70 (-0.83%) | 28.44 | 28.26 - 28.85 | 1.3763 times | Mon 02 March 2026 | 28.94 (0.42%) | 28.40 | 28.40 - 29.25 | 0.6068 times | Fri 27 February 2026 | 28.82 (-4%) | 29.61 | 28.75 - 30.24 | 0.9027 times | Thu 26 February 2026 | 30.02 (0.03%) | 30.07 | 29.86 - 30.65 | 0.8097 times | Wed 25 February 2026 | 30.01 (1.97%) | 29.54 | 29.54 - 30.15 | 0.981 times | Tue 24 February 2026 | 29.43 (-1.11%) | 29.87 | 29.43 - 30.30 | 0.778 times | Mon 23 February 2026 | 29.76 (-2.81%) | 30.75 | 29.50 - 30.90 | 0.9873 times | Fri 20 February 2026 | 30.62 (0.43%) | 30.54 | 30.03 - 30.82 | 1.4588 times | Thu 19 February 2026 | 30.49 (1.26%) | 29.87 | 29.80 - 30.60 | 1.1882 times | Wed 18 February 2026 | 30.11 (-0.46%) | 30.25 | 29.90 - 30.73 | 0.9112 times | Tue 17 February 2026 | 30.25 (1.1%) | 30.10 | 30.10 - 30.50 | 1.7822 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 28.48 and 29.47
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 28.736666666667 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.70 (-0.42%) | 28.40 | 28.26 - 29.25 | 0.3423 times | Fri 27 February 2026 | 28.82 (-5.88%) | 30.75 | 28.75 - 30.90 | 0.7696 times | Fri 20 February 2026 | 30.62 (2.34%) | 30.10 | 29.80 - 30.82 | 0.9217 times | Fri 13 February 2026 | 29.92 (0%) | 30.07 | 29.75 - 30.12 | 0.266 times | Fri 13 February 2026 | 29.92 (-2.98%) | 30.89 | 29.27 - 31.04 | 1.0739 times | Fri 06 February 2026 | 30.84 (5.18%) | 29.42 | 29.42 - 31.44 | 1.433 times | Fri 30 January 2026 | 29.32 (1.45%) | 28.75 | 27.90 - 29.85 | 1.3122 times | Fri 23 January 2026 | 28.90 (-1.33%) | 28.98 | 28.58 - 30.99 | 1.661 times | Fri 16 January 2026 | 29.29 (-1.55%) | 29.80 | 29.05 - 30.22 | 1.5457 times | Fri 09 January 2026 | 29.75 (2.69%) | 28.92 | 28.92 - 30.21 | 0.6747 times | Fri 02 January 2026 | 28.97 (-2.65%) | 29.88 | 28.96 - 30.50 | 0.3102 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 28.48 and 29.47
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 28.736666666667 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.70 (-0.42%) | 28.40 | 28.26 - 29.25 | 0.1142 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.4899 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.759 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.0844 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.4594 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 1.0061 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.7531 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5649 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.9066 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.8624 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.5627 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.76 |
| 20 day DMA | 30.01 |
| 35 day DMA | 29.73 |
| 50 day DMA | 29.75 |
| 100 day DMA | 28.96 |
| 150 day DMA | 28.34 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.37 | 29.59 |
| 12 day EMA | 29.55 | 29.7 | 29.84 |
| 20 day EMA | 29.71 | 29.82 | 29.91 |
| 35 day EMA | 29.82 | 29.89 | 29.95 |
| 50 day EMA | 29.8 | 29.84 | 29.88 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.44 | 29.61 |
| 12 day SMA | 29.76 | 29.86 | 29.93 |
| 20 day SMA | 30.01 | 30.11 | 30.17 |
| 35 day SMA | 29.73 | 29.76 | 29.78 |
| 50 day SMA | 29.75 | 29.8 | 29.84 |
| 100 day SMA | 28.96 | 28.95 | 28.93 |
| 150 day SMA | 28.34 | 28.31 | 28.29 |
| 200 day SMA | 27.29 | 27.27 | 27.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.