FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 24.16 and 24.28

Daily Target 124.06
Daily Target 224.13
Daily Target 324.18
Daily Target 424.25
Daily Target 524.3

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 26 August 2026 24.20 (-0.04%) 24.18 24.11 - 24.23 0.7531 times
Tue 25 August 2026 24.21 (0.58%) 24.18 24.09 - 24.22 0.8932 times
Mon 24 August 2026 24.07 (-0.21%) 24.20 23.98 - 24.20 0.7268 times
Fri 21 August 2026 24.12 (0.17%) 24.16 24.05 - 24.19 1.331 times
Thu 20 August 2026 24.08 (-0.5%) 24.08 24.07 - 24.21 0.9107 times
Wed 19 August 2026 24.20 (0.21%) 24.29 24.18 - 24.29 0.5692 times
Tue 18 August 2026 24.15 (-0.37%) 24.35 24.15 - 24.35 0.7531 times
Mon 17 August 2026 24.24 (-0.25%) 24.30 24.21 - 24.30 0.7793 times
Fri 14 August 2026 24.30 (0.12%) 24.33 24.22 - 24.33 1.5412 times
Thu 13 August 2026 24.27 (0.41%) 24.18 24.18 - 24.34 1.7426 times
Wed 12 August 2026 24.17 (0.25%) 24.07 24.07 - 24.22 4.9037 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 24.08 and 24.33

Weekly Target 123.89
Weekly Target 224.04
Weekly Target 324.136666666667
Weekly Target 424.29
Weekly Target 524.39

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 26 August 2026 24.20 (0.33%) 24.20 23.98 - 24.23 0.3108 times
Fri 21 August 2026 24.12 (-0.74%) 24.30 24.05 - 24.35 0.5688 times
Fri 14 August 2026 24.30 (0.7%) 24.10 24.07 - 24.34 1.3716 times
Fri 07 August 2026 24.13 (1.51%) 23.87 23.76 - 24.16 1.7042 times
Fri 31 July 2026 23.77 (0.3%) 23.84 23.51 - 23.84 0.6835 times
Fri 24 July 2026 23.70 (0%) 23.68 23.66 - 23.80 0.0998 times
Fri 24 July 2026 23.70 (-0.13%) 23.84 23.66 - 23.92 0.7913 times
Fri 17 July 2026 23.73 (-1.37%) 23.95 23.00 - 24.07 1.9312 times
Fri 10 July 2026 24.06 (0.33%) 24.09 23.87 - 24.12 1.8703 times
Thu 02 July 2026 23.98 (1.05%) 23.71 23.71 - 24.09 0.6686 times
Fri 26 June 2026 23.73 (0.3%) 23.56 23.10 - 23.93 0.5115 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.98 and 24.57

Monthly Target 123.51
Monthly Target 223.86
Monthly Target 324.103333333333
Monthly Target 424.45
Monthly Target 524.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 26 August 2026 24.20 (1.81%) 23.87 23.76 - 24.35 0.9871 times
Fri 31 July 2026 23.77 (-1.16%) 23.98 23.00 - 24.12 1.4435 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.0306 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.8869 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7246 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.0028 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.3814 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.2358 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8102 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.4971 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.8294 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 24.14
12 day DMA 24.18
20 day DMA 24.09
35 day DMA 23.96
50 day DMA 23.92
100 day DMA 23.76
150 day DMA 23.58
200 day DMA 23.41

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.1524.12
12 day EMA24.1324.1224.1
20 day EMA24.0824.0724.05
35 day EMA24.012423.99
50 day EMA23.9223.9123.9

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.1424.12
12 day SMA24.1824.1824.17
20 day SMA24.0924.0624.03
35 day SMA23.9623.9623.95
50 day SMA23.9223.9123.9
100 day SMA23.7623.7523.73
150 day SMA23.5823.5823.57
200 day SMA23.4123.423.39
Back to top | Use Dark Theme