FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.71 and 23.82

Daily Target 123.63
Daily Target 223.68
Daily Target 323.736666666667
Daily Target 423.79
Daily Target 523.85

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 14 May 2026 23.74 (0.13%) 23.68 23.68 - 23.79 0.6267 times
Wed 13 May 2026 23.71 (0.13%) 23.79 23.61 - 23.79 0.8264 times
Tue 12 May 2026 23.68 (-0.96%) 23.79 23.63 - 23.79 0.8264 times
Mon 11 May 2026 23.91 (0.08%) 23.93 23.84 - 23.99 2.0743 times
Fri 08 May 2026 23.89 (0.5%) 23.89 23.79 - 23.92 2.5069 times
Thu 07 May 2026 23.77 (-0.54%) 23.86 23.73 - 23.91 0.5269 times
Wed 06 May 2026 23.90 (0%) 23.81 23.81 - 23.95 0.3494 times
Wed 06 May 2026 23.90 (0.38%) 23.81 23.81 - 23.95 0.3494 times
Tue 05 May 2026 23.81 (0.55%) 23.68 23.68 - 23.84 0.4104 times
Mon 04 May 2026 23.68 (-0.63%) 23.86 23.65 - 23.86 1.5031 times
Fri 01 May 2026 23.83 (0.34%) 23.78 23.76 - 23.98 1.1536 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.49 and 23.87

Weekly Target 123.4
Weekly Target 223.57
Weekly Target 323.78
Weekly Target 423.95
Weekly Target 524.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 14 May 2026 23.74 (-0.63%) 23.93 23.61 - 23.99 1.2446 times
Fri 08 May 2026 23.89 (-0.04%) 23.81 23.73 - 23.95 0.9672 times
Wed 06 May 2026 23.90 (0.29%) 23.86 23.65 - 23.95 0.6469 times
Fri 01 May 2026 23.83 (1.71%) 23.55 23.39 - 23.98 1.8376 times
Fri 24 April 2026 23.43 (-0.3%) 23.48 23.35 - 23.54 0.6136 times
Fri 17 April 2026 23.50 (1.03%) 23.33 23.19 - 23.57 0.9212 times
Fri 10 April 2026 23.26 (2.74%) 22.71 22.61 - 23.31 0.6168 times
Thu 02 April 2026 22.64 (2.63%) 22.08 21.95 - 22.80 0.7959 times
Fri 27 March 2026 22.06 (-0.9%) 22.33 22.02 - 22.69 1.5395 times
Fri 20 March 2026 22.26 (-1.85%) 22.69 22.26 - 23.04 0.8168 times
Fri 13 March 2026 22.68 (-1.95%) 23.11 22.61 - 23.16 1.2938 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.49 and 23.87

Monthly Target 123.4
Monthly Target 223.57
Monthly Target 323.78
Monthly Target 423.95
Monthly Target 524.16

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 23.74 (-0.04%) 23.78 23.61 - 23.99 0.6394 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.805 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.1141 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.5347 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.3729 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.9001 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5523 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.9214 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.3891 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.771 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 0.75 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.8
20 day DMA 23.66
35 day DMA 23.34
50 day DMA 23.17
100 day DMA 23.29
150 day DMA 23.1
200 day DMA 23.01

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.7723.8
12 day EMA23.7223.7223.72
20 day EMA23.6323.6223.61
35 day EMA23.4723.4523.43
50 day EMA23.2823.2623.24

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.7923.83
12 day SMA23.823.7823.76
20 day SMA23.6623.6423.63
35 day SMA23.3423.323.27
50 day SMA23.1723.1723.16
100 day SMA23.2923.2823.27
150 day SMA23.123.123.09
200 day SMA23.0123.0123
Back to top | Use Dark Theme