Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 6.78 and 7.65
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.93 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.8 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.18 (12.89%) | 6.45 | 6.37 - 7.24 | 0.6878 times | Thu 05 February 2026 | 6.36 (-10.3%) | 6.91 | 6.35 - 6.95 | 0.8018 times | Wed 04 February 2026 | 7.09 (-8.16%) | 7.77 | 6.94 - 7.85 | 1.1275 times | Tue 03 February 2026 | 7.72 (5.03%) | 7.50 | 7.36 - 7.78 | 0.7098 times | Mon 02 February 2026 | 7.35 (-10.26%) | 8.05 | 7.33 - 8.33 | 0.9943 times | Fri 30 January 2026 | 8.19 (-8.9%) | 8.73 | 8.14 - 9.14 | 1.1153 times | Thu 29 January 2026 | 8.99 (-6.45%) | 9.80 | 8.71 - 9.94 | 0.8444 times | Wed 28 January 2026 | 9.61 (0.21%) | 9.65 | 9.38 - 9.95 | 1.1105 times | Tue 27 January 2026 | 9.59 (5.5%) | 9.06 | 8.82 - 9.59 | 1.3682 times | Mon 26 January 2026 | 9.09 (-10.27%) | 9.94 | 9.08 - 9.96 | 1.2404 times | Fri 23 January 2026 | 10.13 (2.22%) | 10.06 | 9.76 - 10.54 | 1.3328 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 5.78 and 7.76
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 7.2866666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.18 (-12.33%) | 8.05 | 6.35 - 8.33 | 0.8021 times | Fri 30 January 2026 | 8.19 (-19.15%) | 9.94 | 8.14 - 9.96 | 1.054 times | Fri 23 January 2026 | 10.13 (26%) | 8.00 | 7.70 - 10.54 | 1.5129 times | Fri 16 January 2026 | 8.04 (5.93%) | 7.48 | 7.26 - 8.30 | 0.7099 times | Fri 09 January 2026 | 7.59 (-7.1%) | 8.33 | 7.56 - 8.54 | 0.7202 times | Fri 02 January 2026 | 8.17 (-3.66%) | 8.23 | 7.14 - 8.45 | 0.6423 times | Fri 26 December 2025 | 8.48 (2.17%) | 8.24 | 8.21 - 9.25 | 0.7284 times | Fri 19 December 2025 | 8.30 (-5.25%) | 8.86 | 7.74 - 10.90 | 2.19 times | Fri 12 December 2025 | 8.76 (4.66%) | 8.51 | 8.10 - 8.98 | 0.7199 times | Fri 05 December 2025 | 8.37 (24.74%) | 6.50 | 6.24 - 8.82 | 0.9203 times | Fri 28 November 2025 | 6.71 (7.53%) | 6.35 | 5.71 - 6.73 | 0.5113 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.78 and 7.76
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 7.2866666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.18 (-12.33%) | 8.05 | 6.35 - 8.33 | 0.1644 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.8563 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 1.0293 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.8411 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.4421 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.8066 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5556 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.944 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.8848 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.4758 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.2549 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.19 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.33 | 7.81 |
| 12 day EMA | 7.86 | 7.98 | 8.27 |
| 20 day EMA | 8.03 | 8.12 | 8.31 |
| 35 day EMA | 8.04 | 8.09 | 8.19 |
| 50 day EMA | 7.85 | 7.88 | 7.94 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.34 | 7.87 |
| 12 day SMA | 8.43 | 8.61 | 8.8 |
| 20 day SMA | 8.24 | 8.27 | 8.34 |
| 35 day SMA | 8.26 | 8.3 | 8.35 |
| 50 day SMA | 8.09 | 8.07 | 8.07 |
| 100 day SMA | 8.19 | 8.18 | 8.19 |
| 150 day SMA | 7.07 | 7.06 | 7.05 |
| 200 day SMA | 6.56 | 6.54 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.