Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 7.4 and 7.77
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.48 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.85 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.53 (3.29%) | 7.34 | 7.27 - 7.64 | 1.4239 times | Tue 14 April 2026 | 7.29 (6.73%) | 7.03 | 7.01 - 7.76 | 1.8915 times | Mon 13 April 2026 | 6.83 (2.71%) | 6.60 | 6.50 - 6.98 | 0.9931 times | Fri 10 April 2026 | 6.65 (1.53%) | 6.58 | 6.58 - 6.83 | 0.6791 times | Thu 09 April 2026 | 6.55 (2.18%) | 6.39 | 6.35 - 6.97 | 1.261 times | Wed 08 April 2026 | 6.41 (2.23%) | 6.74 | 6.36 - 6.83 | 0.8431 times | Tue 07 April 2026 | 6.27 (-6%) | 6.62 | 6.19 - 6.70 | 0.8844 times | Mon 06 April 2026 | 6.67 (1.06%) | 6.59 | 6.59 - 6.87 | 0.6925 times | Thu 02 April 2026 | 6.60 (2.17%) | 6.31 | 6.26 - 6.67 | 0.6518 times | Wed 01 April 2026 | 6.46 (-1.07%) | 6.67 | 6.36 - 6.74 | 0.6797 times | Tue 31 March 2026 | 6.53 (5.15%) | 6.28 | 6.27 - 6.61 | 0.5107 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 7.02 and 8.28
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.53 (13.23%) | 6.60 | 6.50 - 7.76 | 1.2588 times | Fri 10 April 2026 | 6.65 (0.76%) | 6.59 | 6.19 - 6.97 | 1.2738 times | Thu 02 April 2026 | 6.60 (1.07%) | 6.40 | 6.18 - 6.74 | 0.6648 times | Fri 27 March 2026 | 6.53 (-1.06%) | 6.69 | 6.40 - 7.31 | 1.0334 times | Fri 20 March 2026 | 6.60 (-0.3%) | 6.71 | 6.41 - 7.18 | 0.7151 times | Fri 13 March 2026 | 6.62 (-13.12%) | 7.99 | 6.50 - 7.99 | 1.3277 times | Fri 06 March 2026 | 7.62 (-6.39%) | 7.75 | 7.57 - 8.66 | 1.1424 times | Fri 27 February 2026 | 8.14 (5.99%) | 7.58 | 7.49 - 9.10 | 1.4106 times | Fri 20 February 2026 | 7.68 (6.37%) | 7.13 | 7.01 - 7.82 | 0.9093 times | Fri 13 February 2026 | 7.22 (0%) | 7.01 | 6.88 - 7.38 | 0.2642 times | Fri 13 February 2026 | 7.22 (0.56%) | 7.27 | 6.88 - 7.64 | 1.3874 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 6.86 and 8.43
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.53 (15.31%) | 6.67 | 6.19 - 7.76 | 0.3022 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.4649 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.5787 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.8744 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 1.0511 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.8589 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.4937 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.8448 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5673 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.9639 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.9035 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.73 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 6.86 | 6.64 |
| 12 day EMA | 6.86 | 6.74 | 6.64 |
| 20 day EMA | 6.9 | 6.83 | 6.78 |
| 35 day EMA | 7.07 | 7.04 | 7.02 |
| 50 day EMA | 7.34 | 7.33 | 7.33 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.75 | 6.54 |
| 12 day SMA | 6.67 | 6.58 | 6.55 |
| 20 day SMA | 6.73 | 6.7 | 6.66 |
| 35 day SMA | 7.2 | 7.2 | 7.21 |
| 50 day SMA | 7.24 | 7.23 | 7.25 |
| 100 day SMA | 7.63 | 7.62 | 7.62 |
| 150 day SMA | 7.85 | 7.84 | 7.81 |
| 200 day SMA | 7.08 | 7.07 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.