FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong Daily Stock price targets for FuelcellEnergy FCEL are 19.99 and 22.24

Daily Target 119.61
Daily Target 220.37
Daily Target 321.863333333333
Daily Target 422.62
Daily Target 524.11

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Wed 05 August 2026 21.12 (-6.13%) 22.95 21.11 - 23.36 0.6529 times
Tue 04 August 2026 22.50 (5.44%) 21.82 21.59 - 23.30 0.6404 times
Mon 03 August 2026 21.34 (-1.11%) 20.68 19.51 - 21.90 1.4324 times
Fri 31 July 2026 21.58 (-8.64%) 24.20 21.56 - 25.70 0.8319 times
Thu 30 July 2026 23.62 (30.71%) 19.58 19.58 - 23.76 1.725 times
Wed 29 July 2026 18.07 (-8.04%) 20.36 17.99 - 21.14 1.357 times
Tue 28 July 2026 19.65 (-8.52%) 21.21 19.05 - 21.21 0.9788 times
Mon 27 July 2026 21.48 (1.08%) 21.68 20.30 - 22.66 0.6098 times
Fri 24 July 2026 21.25 (0%) 23.71 20.89 - 23.80 0.8859 times
Fri 24 July 2026 21.25 (-8.84%) 23.71 20.89 - 23.80 0.8859 times
Thu 23 July 2026 23.31 (3.78%) 22.42 21.50 - 25.10 1.3277 times

Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 20.32 and 24.17

Weekly Target 117.48
Weekly Target 219.3
Weekly Target 321.33
Weekly Target 423.15
Weekly Target 525.18

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Wed 05 August 2026 21.12 (-2.13%) 20.68 19.51 - 23.36 0.4414 times
Fri 31 July 2026 21.58 (1.55%) 21.68 17.99 - 25.70 0.8911 times
Fri 24 July 2026 21.25 (0%) 23.71 20.89 - 23.80 0.1435 times
Fri 24 July 2026 21.25 (14.93%) 19.33 18.84 - 25.10 0.8871 times
Fri 17 July 2026 18.49 (-12.08%) 20.69 16.37 - 22.89 1.2208 times
Fri 10 July 2026 21.03 (-25.19%) 29.10 20.23 - 31.32 1.3791 times
Thu 02 July 2026 28.11 (17.47%) 24.20 23.82 - 38.63 1.3797 times
Fri 26 June 2026 23.93 (-0.46%) 23.65 18.40 - 26.24 1.5237 times
Thu 18 June 2026 24.04 (41.91%) 17.70 16.70 - 24.36 0.8763 times
Fri 12 June 2026 16.94 (-2.14%) 17.97 14.38 - 19.68 1.2572 times
Fri 05 June 2026 17.31 (-19.86%) 21.24 17.20 - 25.74 0.8263 times

weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 20.32 and 24.17

Monthly Target 117.48
Monthly Target 219.3
Monthly Target 321.33
Monthly Target 423.15
Monthly Target 525.18

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Wed 05 August 2026 21.12 (-2.13%) 20.68 19.51 - 23.36 0.1958 times
Fri 31 July 2026 21.58 (-40.07%) 36.50 16.37 - 38.63 2.2263 times
Tue 30 June 2026 36.01 (66.71%) 21.24 14.38 - 37.88 2.3808 times
Fri 29 May 2026 21.60 (66.15%) 13.26 11.72 - 27.69 2.2122 times
Thu 30 April 2026 13.00 (99.08%) 6.67 6.19 - 13.66 1.0916 times
Tue 31 March 2026 6.53 (-19.78%) 7.75 6.18 - 8.66 0.2299 times
Fri 27 February 2026 8.14 (-0.61%) 8.05 6.35 - 9.10 0.2862 times
Fri 30 January 2026 8.19 (12.19%) 7.48 7.26 - 10.54 0.4325 times
Wed 31 December 2025 7.30 (8.79%) 6.50 6.24 - 10.90 0.5199 times
Fri 28 November 2025 6.71 (-25.03%) 7.95 5.71 - 8.71 0.4248 times
Fri 31 October 2025 8.95 (14.74%) 7.84 7.47 - 11.99 1.2334 times

monthly chart FuelcellEnergy

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 22.03
12 day DMA 21.47
20 day DMA 20.83
35 day DMA 22.83
50 day DMA 21.92
100 day DMA 16.71
150 day DMA 13.79
200 day DMA 12.28

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.7121.32
12 day EMA21.4321.4921.31
20 day EMA21.6421.6921.6
35 day EMA21.5421.5621.5
50 day EMA21.9822.0222

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0321.4220.85
12 day SMA21.4721.5121.29
20 day SMA20.8320.9220.93
35 day SMA22.8322.7922.65
50 day SMA21.9221.9922.04
100 day SMA16.7116.5716.41
150 day SMA13.7913.713.6
200 day SMA12.2812.2112.14
Back to top | Use Dark Theme