Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 182.21 and 185.01
| Daily Target 1 | 179.93 |
| Daily Target 2 | 181.69 |
| Daily Target 3 | 182.73 |
| Daily Target 4 | 184.49 |
| Daily Target 5 | 185.53 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.45 (0.19%) | 183.37 | 180.97 - 183.77 | 1.1667 times | Thu 19 February 2026 | 183.10 (-0.55%) | 183.12 | 182.07 - 185.12 | 0.557 times | Wed 18 February 2026 | 184.11 (0.11%) | 182.78 | 182.52 - 187.06 | 1.368 times | Tue 17 February 2026 | 183.90 (1.11%) | 181.77 | 180.76 - 184.37 | 1.2173 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.5922 times | Fri 13 February 2026 | 181.89 (-0.06%) | 181.43 | 178.63 - 183.85 | 0.5922 times | Thu 12 February 2026 | 182.00 (-0.25%) | 183.23 | 181.33 - 185.46 | 0.7657 times | Wed 11 February 2026 | 182.45 (0.43%) | 182.23 | 179.85 - 184.95 | 0.732 times | Tue 10 February 2026 | 181.66 (-0.84%) | 181.77 | 180.20 - 183.34 | 0.633 times | Mon 09 February 2026 | 183.20 (0.7%) | 182.15 | 178.81 - 184.18 | 2.3758 times | Fri 06 February 2026 | 181.92 (2.4%) | 181.45 | 179.52 - 188.75 | 1.5146 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 182.11 and 188.41
| Weekly Target 1 | 177.46 |
| Weekly Target 2 | 180.45 |
| Weekly Target 3 | 183.75666666667 |
| Weekly Target 4 | 186.75 |
| Weekly Target 5 | 190.06 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.45 (0.86%) | 181.77 | 180.76 - 187.06 | 1.1163 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.1534 times | Fri 13 February 2026 | 181.89 (-0.02%) | 182.15 | 178.63 - 185.46 | 1.3209 times | Fri 06 February 2026 | 181.92 (6.7%) | 170.61 | 163.00 - 188.75 | 1.6794 times | Fri 30 January 2026 | 170.50 (1.83%) | 167.43 | 164.77 - 172.00 | 0.8695 times | Fri 23 January 2026 | 167.43 (-2.14%) | 169.48 | 166.48 - 174.51 | 1.1053 times | Fri 16 January 2026 | 171.10 (3.75%) | 164.79 | 163.00 - 171.37 | 0.8197 times | Fri 09 January 2026 | 164.91 (5.19%) | 156.00 | 154.23 - 168.36 | 1.7423 times | Fri 02 January 2026 | 156.78 (-2.6%) | 160.96 | 154.54 - 162.30 | 0.7644 times | Fri 26 December 2025 | 160.96 (-0.06%) | 161.90 | 160.12 - 163.63 | 0.4288 times | Fri 19 December 2025 | 161.06 (-1.74%) | 163.37 | 158.88 - 165.30 | 1.4608 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 173.23 and 198.98
| Monthly Target 1 | 152.65 |
| Monthly Target 2 | 168.05 |
| Monthly Target 3 | 178.4 |
| Monthly Target 4 | 193.8 |
| Monthly Target 5 | 204.15 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.45 (7.6%) | 170.61 | 163.00 - 188.75 | 0.7508 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8358 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8222 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8107 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.3147 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0465 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.1044 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2743 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 1.006 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 1.0345 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.5345 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 183.29 |
| 12 day DMA | 182.27 |
| 20 day DMA | 177.33 |
| 35 day DMA | 172.72 |
| 50 day DMA | 169.42 |
| 100 day DMA | 162.89 |
| 150 day DMA | 155.72 |
| 200 day DMA | 149.45 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.13 | 182.97 | 182.9 |
| 12 day EMA | 181.05 | 180.61 | 180.16 |
| 20 day EMA | 178.35 | 177.81 | 177.25 |
| 35 day EMA | 174.06 | 173.51 | 172.95 |
| 50 day EMA | 169.88 | 169.33 | 168.77 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.29 | 182.98 | 182.76 |
| 12 day SMA | 182.27 | 181.31 | 180.3 |
| 20 day SMA | 177.33 | 176.53 | 175.97 |
| 35 day SMA | 172.72 | 172.04 | 171.41 |
| 50 day SMA | 169.42 | 168.87 | 168.34 |
| 100 day SMA | 162.89 | 162.6 | 162.3 |
| 150 day SMA | 155.72 | 155.38 | 155.04 |
| 200 day SMA | 149.45 | 149.22 | 148.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.