Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1927.61 and 1973.31
| Daily Target 1 | 1917.94 |
| Daily Target 2 | 1937.28 |
| Daily Target 3 | 1963.6366666667 |
| Daily Target 4 | 1982.98 |
| Daily Target 5 | 2009.34 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1956.63 (1.86%) | 1971.63 | 1944.29 - 1989.99 | 1.1968 times | Tue 07 April 2026 | 1920.96 (-0.37%) | 1916.26 | 1906.66 - 1934.53 | 0.6346 times | Mon 06 April 2026 | 1928.01 (1.12%) | 1886.34 | 1886.34 - 1931.75 | 0.5955 times | Thu 02 April 2026 | 1906.63 (0.65%) | 1876.43 | 1857.93 - 1911.49 | 0.6967 times | Wed 01 April 2026 | 1894.38 (0.52%) | 1884.47 | 1862.49 - 1916.00 | 0.7622 times | Tue 31 March 2026 | 1884.66 (2.04%) | 1880.47 | 1856.82 - 1912.45 | 1.1566 times | Mon 30 March 2026 | 1847.00 (0.62%) | 1835.67 | 1823.59 - 1861.90 | 1.4647 times | Fri 27 March 2026 | 1835.67 (-3.22%) | 1880.33 | 1833.08 - 1883.61 | 1.0439 times | Thu 26 March 2026 | 1896.78 (1.17%) | 1858.55 | 1858.55 - 1902.82 | 1.0612 times | Wed 25 March 2026 | 1874.89 (0.94%) | 1872.07 | 1830.20 - 1901.89 | 1.3877 times | Tue 24 March 2026 | 1857.42 (0.05%) | 1852.74 | 1845.00 - 1894.19 | 1.4877 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1921.49 and 2025.14
| Weekly Target 1 | 1840.67 |
| Weekly Target 2 | 1898.65 |
| Weekly Target 3 | 1944.32 |
| Weekly Target 4 | 2002.3 |
| Weekly Target 5 | 2047.97 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1956.63 (2.62%) | 1886.34 | 1886.34 - 1989.99 | 0.4893 times | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 0.8226 times | Fri 27 March 2026 | 1835.67 (0.74%) | 1862.33 | 1830.20 - 1902.82 | 1.2665 times | Fri 20 March 2026 | 1822.19 (3.06%) | 1779.99 | 1759.27 - 1833.82 | 0.7338 times | Fri 13 March 2026 | 1768.04 (-6.57%) | 1861.17 | 1766.47 - 1950.69 | 1.5595 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.3581 times | Fri 27 February 2026 | 1898.15 (-5.87%) | 1997.18 | 1875.12 - 2038.36 | 1.3182 times | Fri 20 February 2026 | 2016.58 (0.53%) | 2020.13 | 1963.00 - 2068.25 | 0.8312 times | Fri 13 February 2026 | 2005.87 (0%) | 2000.75 | 1969.96 - 2021.57 | 0.2251 times | Fri 13 February 2026 | 2005.87 (-7.18%) | 2149.96 | 1969.96 - 2197.03 | 1.3956 times | Fri 06 February 2026 | 2160.99 (4.42%) | 2057.72 | 2000.17 - 2183.87 | 1.1455 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1907.28 and 2039.34
| Monthly Target 1 | 1802.79 |
| Monthly Target 2 | 1879.71 |
| Monthly Target 3 | 1934.85 |
| Monthly Target 4 | 2011.77 |
| Monthly Target 5 | 2066.91 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1956.63 (3.82%) | 1884.47 | 1857.93 - 1989.99 | 0.1523 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.0587 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9556 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.9046 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.823 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7213 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4691 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6448 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4921 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7786 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7256 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1921.32 |
| 12 day DMA | 1888.3 |
| 20 day DMA | 1860.09 |
| 35 day DMA | 1908.41 |
| 50 day DMA | 1956.9 |
| 100 day DMA | 1998.66 |
| 150 day DMA | 1938.96 |
| 200 day DMA | 1953.71 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1923.13 | 1906.38 | 1899.09 |
| 12 day EMA | 1897.4 | 1886.63 | 1880.39 |
| 20 day EMA | 1895.69 | 1889.28 | 1885.95 |
| 35 day EMA | 1923.82 | 1921.89 | 1921.95 |
| 50 day EMA | 1965.97 | 1966.35 | 1968.2 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.32 | 1906.93 | 1892.14 |
| 12 day SMA | 1888.3 | 1877.09 | 1867.3 |
| 20 day SMA | 1860.09 | 1857.63 | 1856.21 |
| 35 day SMA | 1908.41 | 1909.81 | 1912.24 |
| 50 day SMA | 1956.9 | 1958.06 | 1959.97 |
| 100 day SMA | 1998.66 | 1997.27 | 1996.2 |
| 150 day SMA | 1938.96 | 1939.16 | 1939.58 |
| 200 day SMA | 1953.71 | 1953.28 | 1952.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.