FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 2165.44 and 2212.84

Daily Target 12129.91
Daily Target 22153.57
Daily Target 32177.3133333333
Daily Target 42200.97
Daily Target 52224.71

Daily price and volume First Citizens

Date Closing Open Range Volume
Wed 26 August 2026 2177.22 (0.85%) 2168.20 2153.66 - 2201.06 0.803 times
Tue 25 August 2026 2158.92 (-1.11%) 2187.46 2153.51 - 2193.25 0.9913 times
Mon 24 August 2026 2183.05 (-0.02%) 2178.62 2178.62 - 2227.32 1.1962 times
Fri 21 August 2026 2183.54 (1.5%) 2166.06 2160.27 - 2186.73 0.9002 times
Thu 20 August 2026 2151.23 (-0.9%) 2170.87 2148.64 - 2180.98 0.9975 times
Wed 19 August 2026 2170.72 (-1.67%) 2202.95 2151.65 - 2216.44 1.0182 times
Tue 18 August 2026 2207.67 (-1.8%) 2269.91 2200.01 - 2269.91 1.1382 times
Mon 17 August 2026 2248.18 (-1.88%) 2275.56 2244.32 - 2295.00 1.101 times
Fri 14 August 2026 2291.33 (1.02%) 2266.37 2240.51 - 2294.29 0.774 times
Thu 13 August 2026 2268.09 (-0.14%) 2288.44 2263.52 - 2296.30 1.0803 times
Wed 12 August 2026 2271.31 (0.81%) 2254.55 2236.96 - 2281.22 0.9437 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2128.46 and 2202.27

Weekly Target 12112.21
Weekly Target 22144.71
Weekly Target 32186.0166666667
Weekly Target 42218.52
Weekly Target 52259.83

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Wed 26 August 2026 2177.22 (-0.29%) 2178.62 2153.51 - 2227.32 0.4953 times
Fri 21 August 2026 2183.54 (-4.7%) 2275.56 2148.64 - 2295.00 0.8539 times
Fri 14 August 2026 2291.33 (3.28%) 2210.20 2209.36 - 2296.30 0.7802 times
Fri 07 August 2026 2218.49 (1.46%) 2191.80 2181.63 - 2289.99 0.9077 times
Fri 31 July 2026 2186.65 (1.2%) 2163.90 2132.95 - 2213.02 1.1007 times
Fri 24 July 2026 2160.65 (0%) 2222.00 2157.47 - 2237.81 0.2838 times
Fri 24 July 2026 2160.65 (1.82%) 2109.99 2042.73 - 2237.81 1.8096 times
Fri 17 July 2026 2122.13 (1.42%) 2103.29 2044.78 - 2177.64 1.5641 times
Fri 10 July 2026 2092.50 (0.46%) 2084.99 2018.57 - 2137.99 1.0341 times
Thu 02 July 2026 2082.99 (0.2%) 2080.65 2054.70 - 2150.00 1.1706 times
Fri 26 June 2026 2078.93 (0.35%) 2076.36 2060.39 - 2139.91 1.4551 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 2089.1 and 2236.76

Monthly Target 12059.73
Monthly Target 22118.47
Monthly Target 32207.3866666667
Monthly Target 42266.13
Monthly Target 52355.05

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Wed 26 August 2026 2177.22 (-0.43%) 2191.80 2148.64 - 2296.30 0.5124 times
Fri 31 July 2026 2186.65 (5.09%) 2083.85 2018.57 - 2237.81 1.0703 times
Tue 30 June 2026 2080.79 (4.54%) 1972.22 1935.74 - 2155.28 1.0947 times
Fri 29 May 2026 1990.51 (0.34%) 1991.98 1889.00 - 2046.60 0.729 times
Thu 30 April 2026 1983.82 (5.26%) 1884.47 1857.93 - 2095.52 0.8653 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.3589 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 1.2264 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 1.1611 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 1.0562 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.9257 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.8856 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2170.79
12 day DMA 2213.7
20 day DMA 2214.69
35 day DMA 2176.29
50 day DMA 2150.3
100 day DMA 2073.8
150 day DMA 2035.22
200 day DMA 2035.54

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2178.42178.992189.02
12 day EMA2194.262197.362204.35
20 day EMA2194.092195.862199.75
35 day EMA2176.622176.582177.62
50 day EMA2148.32147.122146.64

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2170.792169.492179.24
12 day SMA2213.72218.382223.34
20 day SMA2214.692214.432216.38
35 day SMA2176.292173.62170.32
50 day SMA2150.32148.662146.85
100 day SMA2073.82071.242068.93
150 day SMA2035.222034.152034.45
200 day SMA2035.542033.722032.02
Back to top | Use Dark Theme