FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 2152.11 and 2192.75

Daily Target 12122.06
Daily Target 22141.52
Daily Target 32162.6966666667
Daily Target 42182.16
Daily Target 52203.34

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 06 February 2026 2160.99 (1.79%) 2143.23 2143.23 - 2183.87 0.7514 times
Thu 05 February 2026 2122.95 (0.42%) 2115.79 2094.59 - 2134.85 0.9007 times
Wed 04 February 2026 2114.14 (3.43%) 2047.04 2044.31 - 2120.92 1.0394 times
Tue 03 February 2026 2043.97 (-2.55%) 2093.95 2000.17 - 2147.44 1.2744 times
Mon 02 February 2026 2097.35 (1.34%) 2057.72 2046.06 - 2112.53 0.7947 times
Fri 30 January 2026 2069.57 (1.81%) 2027.02 2007.54 - 2073.95 0.9691 times
Thu 29 January 2026 2032.76 (2.66%) 2002.41 1974.83 - 2033.69 0.9691 times
Wed 28 January 2026 1980.05 (-1.04%) 2003.20 1976.12 - 2012.68 0.8236 times
Tue 27 January 2026 2000.82 (-0.69%) 2023.26 1989.89 - 2034.95 1.0394 times
Mon 26 January 2026 2014.66 (-0.09%) 2014.44 1996.19 - 2042.61 1.4382 times
Fri 23 January 2026 2016.56 (-8.49%) 2087.81 1990.46 - 2120.59 2.7887 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2080.58 and 2264.28

Weekly Target 11931.31
Weekly Target 22046.15
Weekly Target 32115.01
Weekly Target 42229.85
Weekly Target 52298.71

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 06 February 2026 2160.99 (4.42%) 2057.72 2000.17 - 2183.87 1.1418 times
Fri 30 January 2026 2069.57 (2.63%) 2014.44 1974.83 - 2073.95 1.2566 times
Fri 23 January 2026 2016.56 (-7.04%) 2143.15 1990.46 - 2232.21 1.4782 times
Fri 16 January 2026 2169.35 (-0.27%) 2160.00 2130.14 - 2193.05 0.9098 times
Fri 09 January 2026 2175.19 (0.77%) 2161.48 2143.74 - 2220.18 0.8548 times
Fri 02 January 2026 2158.64 (-1%) 2181.98 2118.93 - 2186.05 0.6256 times
Fri 26 December 2025 2180.48 (2.13%) 2131.24 2130.62 - 2201.78 0.4942 times
Fri 19 December 2025 2134.99 (3.87%) 2060.00 2054.40 - 2152.51 1.3007 times
Fri 12 December 2025 2055.52 (4.24%) 1962.39 1961.97 - 2099.00 1.0385 times
Fri 05 December 2025 1971.82 (5%) 1871.98 1870.90 - 1980.04 0.8997 times
Fri 28 November 2025 1877.89 (0.5%) 1868.30 1844.45 - 1907.01 0.8969 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 2080.58 and 2264.28

Monthly Target 11931.31
Monthly Target 22046.15
Monthly Target 32115.01
Monthly Target 42229.85
Monthly Target 52298.71

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 06 February 2026 2160.99 (4.42%) 2057.72 2000.17 - 2183.87 0.2324 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 0.9443 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.859 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.7528 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.5335 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.7168 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.5574 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.8127 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.7574 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 0.8338 times
Wed 30 April 2025 1779.14 (-4.04%) 1834.05 1473.62 - 1861.70 1.0583 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2107.88
12 day DMA 2071.45
20 day DMA 2107.72
35 day DMA 2130.08
50 day DMA 2083.56
100 day DMA 1940.1
150 day DMA 1958.21
200 day DMA 1934.82

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2114.532091.312075.49
12 day EMA2098.192086.772080.19
20 day EMA2098.952092.422089.21
35 day EMA2078.752073.912071.02
50 day EMA2065.922062.042059.55

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2107.882089.62071.56
12 day SMA2071.452073.272073.38
20 day SMA2107.722108.562110.71
35 day SMA2130.082128.12126.73
50 day SMA2083.562077.452072.36
100 day SMA1940.11937.61936.12
150 day SMA1958.211957.731957.4
200 day SMA1934.821932.61930.44
Back to top | Use Dark Theme