Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 43.78 and 45.15
| Daily Target 1 | 43.52 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 44.886666666667 |
| Daily Target 4 | 45.41 |
| Daily Target 5 | 46.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.57 (-2.41%) | 45.73 | 44.36 - 45.73 | 1.1982 times | Thu 19 March 2026 | 45.67 (0.53%) | 44.69 | 44.69 - 45.68 | 1.026 times | Tue 17 March 2026 | 45.43 (0.98%) | 45.13 | 45.04 - 45.53 | 1.0113 times | Mon 16 March 2026 | 44.99 (1.33%) | 44.89 | 44.86 - 45.29 | 0.8032 times | Fri 13 March 2026 | 44.40 (0.05%) | 44.54 | 44.33 - 45.03 | 0.6193 times | Thu 12 March 2026 | 44.38 (-1.75%) | 44.98 | 44.32 - 44.98 | 0.7064 times | Wed 11 March 2026 | 45.17 (0.51%) | 45.19 | 45.00 - 45.42 | 1.6403 times | Tue 10 March 2026 | 44.94 (-0.13%) | 45.26 | 44.94 - 45.48 | 1.5193 times | Mon 09 March 2026 | 45.00 (2.02%) | 43.85 | 43.85 - 45.00 | 0.5419 times | Fri 06 March 2026 | 44.11 (-2.13%) | 44.53 | 44.04 - 44.87 | 0.9339 times | Thu 05 March 2026 | 45.07 (-1.1%) | 45.57 | 44.60 - 45.57 | 0.5468 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 43.78 and 45.15
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 44.886666666667 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.57 (0.38%) | 44.89 | 44.36 - 45.73 | 0.5246 times | Fri 13 March 2026 | 44.40 (0.66%) | 43.85 | 43.85 - 45.48 | 0.653 times | Fri 06 March 2026 | 44.11 (-3.67%) | 45.59 | 44.04 - 46.14 | 0.7618 times | Fri 27 February 2026 | 45.79 (-0.61%) | 45.94 | 45.44 - 47.12 | 0.7574 times | Fri 20 February 2026 | 46.07 (0.09%) | 45.70 | 45.61 - 46.54 | 1.3211 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.1439 times | Fri 13 February 2026 | 46.03 (0.44%) | 45.81 | 45.57 - 46.65 | 0.5449 times | Fri 06 February 2026 | 45.83 (0.37%) | 45.57 | 44.41 - 46.29 | 1.0194 times | Fri 30 January 2026 | 45.66 (-0.74%) | 46.00 | 45.46 - 47.17 | 2.8748 times | Fri 23 January 2026 | 46.00 (0.63%) | 45.24 | 45.06 - 46.22 | 1.3991 times | Fri 16 January 2026 | 45.71 (2.15%) | 44.70 | 44.68 - 46.06 | 0.3601 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 43.07 and 45.36
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 44.853333333333 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.57 (-2.66%) | 45.59 | 43.85 - 46.14 | 0.4281 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.836 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3274 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9235 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.289 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9585 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5802 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6884 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.6031 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3657 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 1.0226 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.94 |
| 20 day DMA | 45.35 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.62 |
| 100 day DMA | 44.53 |
| 150 day DMA | 43.74 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 45.22 | 45 |
| 12 day EMA | 45.1 | 45.2 | 45.11 |
| 20 day EMA | 45.24 | 45.31 | 45.27 |
| 35 day EMA | 45.33 | 45.37 | 45.35 |
| 50 day EMA | 45.45 | 45.49 | 45.48 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.97 | 44.87 |
| 12 day SMA | 44.94 | 45 | 45.04 |
| 20 day SMA | 45.35 | 45.43 | 45.46 |
| 35 day SMA | 45.58 | 45.64 | 45.68 |
| 50 day SMA | 45.62 | 45.62 | 45.61 |
| 100 day SMA | 44.53 | 44.52 | 44.5 |
| 150 day SMA | 43.74 | 43.71 | 43.67 |
| 200 day SMA | 42.53 | 42.49 | 42.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.