Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 51.49 and 51.96
| Daily Target 1 | 51.1 |
| Daily Target 2 | 51.41 |
| Daily Target 3 | 51.57 |
| Daily Target 4 | 51.88 |
| Daily Target 5 | 52.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.72 (2.86%) | 51.30 | 51.26 - 51.73 | 0.5209 times | Tue 11 August 2026 | 50.28 (0.02%) | 50.28 | 50.28 - 50.28 | 0.024 times | Mon 10 August 2026 | 50.27 (-0.44%) | 50.67 | 50.27 - 50.67 | 0.2296 times | Fri 07 August 2026 | 50.49 (1.12%) | 50.70 | 50.15 - 50.70 | 2.416 times | Thu 06 August 2026 | 49.93 (-1.48%) | 50.04 | 49.90 - 50.79 | 1.4736 times | Wed 05 August 2026 | 50.68 (-1.23%) | 51.25 | 50.66 - 51.25 | 0.8396 times | Tue 04 August 2026 | 51.31 (2.29%) | 50.65 | 50.26 - 51.63 | 1.5456 times | Mon 03 August 2026 | 50.16 (2.2%) | 48.93 | 48.93 - 50.31 | 1.2097 times | Fri 31 July 2026 | 49.08 (0.18%) | 49.88 | 48.99 - 49.88 | 0.987 times | Thu 30 July 2026 | 48.99 (4.21%) | 47.96 | 47.96 - 49.11 | 0.7539 times | Wed 29 July 2026 | 47.01 (-2.55%) | 48.06 | 47.01 - 48.17 | 1.4085 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 51 and 52.46
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 51.24 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.72 (2.44%) | 50.67 | 50.27 - 51.73 | 0.1624 times | Fri 07 August 2026 | 50.49 (2.87%) | 48.93 | 48.93 - 51.63 | 1.5691 times | Fri 31 July 2026 | 49.08 (-0.51%) | 49.54 | 47.01 - 49.88 | 1.2278 times | Fri 24 July 2026 | 49.33 (0%) | 50.45 | 49.32 - 50.45 | 0.2256 times | Fri 24 July 2026 | 49.33 (-0.08%) | 49.60 | 49.32 - 51.10 | 3.6519 times | Fri 17 July 2026 | 49.37 (-4.54%) | 51.37 | 48.49 - 51.45 | 0.8506 times | Fri 10 July 2026 | 51.72 (0.45%) | 51.58 | 50.55 - 52.41 | 0.4597 times | Thu 02 July 2026 | 51.49 (-1.55%) | 52.53 | 50.99 - 53.79 | 0.6394 times | Fri 26 June 2026 | 52.30 (-3.93%) | 54.83 | 52.12 - 54.90 | 0.5317 times | Thu 18 June 2026 | 54.44 (3.07%) | 53.50 | 53.50 - 54.68 | 0.6818 times | Fri 12 June 2026 | 52.82 (2.21%) | 52.54 | 50.54 - 53.07 | 0.7881 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 50.33 and 53.13
| Monthly Target 1 | 47.99 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 50.793333333333 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.72 (5.38%) | 48.93 | 48.93 - 51.73 | 0.3962 times | Fri 31 July 2026 | 49.08 (-8.74%) | 53.05 | 47.01 - 53.05 | 1.5871 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.6429 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.7488 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.7172 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.7224 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.9906 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.573 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.0944 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.5274 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.3208 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 49.85 |
| 20 day DMA | 49.82 |
| 35 day DMA | 50.64 |
| 50 day DMA | 51.36 |
| 100 day DMA | 50.3 |
| 150 day DMA | 48.74 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 50.25 | 50.24 |
| 12 day EMA | 50.32 | 50.06 | 50.02 |
| 20 day EMA | 50.3 | 50.15 | 50.14 |
| 35 day EMA | 50.77 | 50.71 | 50.74 |
| 50 day EMA | 51.45 | 51.44 | 51.49 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.33 | 50.54 |
| 12 day SMA | 49.85 | 49.62 | 49.54 |
| 20 day SMA | 49.82 | 49.7 | 49.72 |
| 35 day SMA | 50.64 | 50.67 | 50.76 |
| 50 day SMA | 51.36 | 51.41 | 51.48 |
| 100 day SMA | 50.3 | 50.23 | 50.18 |
| 150 day SMA | 48.74 | 48.7 | 48.66 |
| 200 day SMA | 47.42 | 47.38 | 47.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.