FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 28.47 and 28.67

Daily Target 128.3
Daily Target 228.44
Daily Target 328.503333333333
Daily Target 428.64
Daily Target 528.7

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 February 2026 28.57 (0.07%) 28.37 28.37 - 28.57 0.1907 times
Thu 26 February 2026 28.55 (0.63%) 28.53 28.41 - 28.59 0.4052 times
Wed 25 February 2026 28.37 (-0.07%) 28.22 28.22 - 28.37 0.2741 times
Tue 24 February 2026 28.39 (1.14%) 28.13 28.13 - 28.40 0.6913 times
Mon 23 February 2026 28.07 (-0.92%) 28.33 28.04 - 28.33 0.5721 times
Fri 20 February 2026 28.33 (0.04%) 28.26 28.21 - 28.42 0.4887 times
Thu 19 February 2026 28.32 (-0.46%) 28.46 28.23 - 28.46 2.4672 times
Wed 18 February 2026 28.45 (0.32%) 28.39 28.33 - 28.46 1.6448 times
Tue 17 February 2026 28.36 (-0.39%) 28.50 28.23 - 28.52 0.8343 times
Fri 13 February 2026 28.47 (0%) 28.36 28.36 - 28.59 2.4315 times
Fri 13 February 2026 28.47 (0.42%) 28.36 28.36 - 28.59 2.4315 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 28.31 and 28.86

Weekly Target 127.85
Weekly Target 228.21
Weekly Target 328.4
Weekly Target 428.76
Weekly Target 528.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 February 2026 28.57 (0.85%) 28.33 28.04 - 28.59 0.2246 times
Fri 20 February 2026 28.33 (-0.49%) 28.50 28.21 - 28.52 0.5722 times
Fri 13 February 2026 28.47 (0%) 28.36 28.36 - 28.59 0.256 times
Fri 13 February 2026 28.47 (-0.49%) 28.57 28.35 - 28.79 0.7504 times
Fri 06 February 2026 28.61 (1.63%) 28.28 27.94 - 28.62 0.8207 times
Fri 30 January 2026 28.15 (0.46%) 27.97 27.83 - 28.18 0.6626 times
Fri 23 January 2026 28.02 (0.14%) 27.69 27.62 - 28.12 1.1469 times
Fri 16 January 2026 27.98 (1.01%) 27.65 27.49 - 28.05 1.4268 times
Fri 09 January 2026 27.70 (2.25%) 27.04 26.99 - 27.71 3.5375 times
Fri 02 January 2026 27.09 (-0.81%) 27.33 26.95 - 27.33 0.6023 times
Fri 26 December 2025 27.31 (-0.04%) 27.45 27.13 - 27.51 0.4066 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 28.26 and 29.11

Monthly Target 127.58
Monthly Target 228.08
Monthly Target 328.433333333333
Monthly Target 428.93
Monthly Target 529.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.4872 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.2632 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.7483 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.1346 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.4514 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.3282 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.452 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.5658 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 0.8257 times
Fri 30 May 2025 25.78 (2.42%) 24.83 24.83 - 26.63 1.7436 times
Wed 30 April 2025 25.17 (-6.19%) 26.83 23.29 - 27.04 1.0736 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 28.39
12 day DMA 28.39
20 day DMA 28.41
35 day DMA 28.19
50 day DMA 27.93
100 day DMA 27.29
150 day DMA 27.15
200 day DMA 26.92

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.4128.34
12 day EMA28.428.3728.34
20 day EMA28.3328.3128.28
35 day EMA28.1528.1328.11
50 day EMA27.9527.9227.89

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.3428.3
12 day SMA28.3928.428.41
20 day SMA28.4128.3928.36
35 day SMA28.1928.1628.12
50 day SMA27.9327.9127.89
100 day SMA27.2927.2827.26
150 day SMA27.1527.1427.13
200 day SMA26.9226.9126.89
Back to top | Use Dark Theme