Login or Join
HomepageFirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDIV are 27.14 and 27.49
| Daily Target 1 | 26.84 |
| Daily Target 2 | 27.08 |
| Daily Target 3 | 27.193333333333 |
| Daily Target 4 | 27.43 |
| Daily Target 5 | 27.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.31 (1.37%) | 26.99 | 26.96 - 27.31 | 0.3469 times | Tue 09 December 2025 | 26.94 (0.19%) | 27.03 | 26.94 - 27.05 | 0.0971 times | Mon 08 December 2025 | 26.89 (-0.77%) | 27.00 | 26.89 - 27.03 | 1.2905 times | Fri 05 December 2025 | 27.10 (0%) | 27.08 | 27.08 - 27.23 | 1.087 times | Thu 04 December 2025 | 27.10 (0.07%) | 27.13 | 27.04 - 27.16 | 3.21 times | Wed 03 December 2025 | 27.08 (1.08%) | 26.98 | 26.98 - 27.09 | 2.16 times | Tue 02 December 2025 | 26.79 (-0.07%) | 26.72 | 26.69 - 26.85 | 0.148 times | Mon 01 December 2025 | 26.81 (-0.37%) | 26.82 | 26.81 - 27.03 | 0.074 times | Fri 28 November 2025 | 26.91 (0.49%) | 26.80 | 26.80 - 26.96 | 0.1388 times | Wed 26 November 2025 | 26.78 (0.71%) | 26.72 | 26.72 - 26.89 | 1.4477 times | Tue 25 November 2025 | 26.59 (1.49%) | 26.41 | 26.41 - 26.62 | 0.1526 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 27.1 and 27.52
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.17 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.31 (0.77%) | 27.00 | 26.89 - 27.31 | 0.4964 times | Fri 05 December 2025 | 27.10 (0.71%) | 26.82 | 26.69 - 27.23 | 1.9113 times | Fri 28 November 2025 | 26.91 (2.01%) | 26.26 | 26.18 - 26.96 | 0.6539 times | Fri 21 November 2025 | 26.38 (-0.64%) | 26.54 | 25.82 - 26.54 | 0.642 times | Fri 14 November 2025 | 26.55 (0.26%) | 26.58 | 26.38 - 26.86 | 0.7531 times | Fri 07 November 2025 | 26.48 (1.15%) | 26.18 | 26.03 - 26.48 | 4.3971 times | Fri 31 October 2025 | 26.18 (0%) | 25.99 | 25.99 - 26.18 | 0.0132 times | Fri 31 October 2025 | 26.18 (-2.13%) | 26.81 | 25.99 - 26.87 | 0.2952 times | Fri 24 October 2025 | 26.75 (0.34%) | 26.76 | 26.73 - 27.10 | 0.5109 times | Fri 17 October 2025 | 26.66 (1.25%) | 26.31 | 26.31 - 26.87 | 0.3269 times | Fri 10 October 2025 | 26.33 (-2.26%) | 26.84 | 26.33 - 26.94 | 0.9464 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 27 and 27.62
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 27.103333333333 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.31 (1.49%) | 26.82 | 26.69 - 27.31 | 0.4506 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.2064 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.4799 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.4122 times | Fri 29 August 2025 | 27.29 (5.12%) | 25.83 | 25.62 - 27.68 | 0.4806 times | Thu 31 July 2025 | 25.96 (-0.27%) | 26.16 | 25.96 - 27.16 | 1.6648 times | Mon 30 June 2025 | 26.03 (0.97%) | 25.81 | 25.56 - 26.59 | 0.8779 times | Fri 30 May 2025 | 25.78 (2.42%) | 24.83 | 24.83 - 26.63 | 1.8539 times | Wed 30 April 2025 | 25.17 (-6.19%) | 26.83 | 23.29 - 27.04 | 1.1415 times | Mon 31 March 2025 | 26.83 (-1.47%) | 27.32 | 26.29 - 27.82 | 0.4321 times | Fri 28 February 2025 | 27.23 (0.63%) | 26.59 | 26.39 - 27.43 | 0.5702 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 26.88 |
| 20 day DMA | 26.65 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.61 |
| 100 day DMA | 26.74 |
| 150 day DMA | 26.53 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 26.95 | 26.96 |
| 12 day EMA | 26.9 | 26.82 | 26.8 |
| 20 day EMA | 26.76 | 26.7 | 26.68 |
| 35 day EMA | 26.72 | 26.68 | 26.66 |
| 50 day EMA | 26.67 | 26.64 | 26.63 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.02 | 26.99 |
| 12 day SMA | 26.88 | 26.8 | 26.7 |
| 20 day SMA | 26.65 | 26.62 | 26.59 |
| 35 day SMA | 26.57 | 26.56 | 26.55 |
| 50 day SMA | 26.61 | 26.6 | 26.6 |
| 100 day SMA | 26.74 | 26.73 | 26.73 |
| 150 day SMA | 26.53 | 26.52 | 26.51 |
| 200 day SMA | 26.37 | 26.37 | 26.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.