FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 23.84 and 24.8

Daily Target 123.57
Daily Target 224.11
Daily Target 324.53
Daily Target 425.07
Daily Target 525.49

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 25 June 2026 24.65 (-2.14%) 24.95 23.99 - 24.95 0.2395 times
Wed 24 June 2026 25.19 (0.28%) 24.62 24.62 - 25.19 1.0907 times
Tue 23 June 2026 25.12 (-2.48%) 25.24 25.06 - 25.28 2.7138 times
Mon 22 June 2026 25.76 (-1.87%) 26.76 25.63 - 26.76 2.6435 times
Thu 18 June 2026 26.25 (0.54%) 26.04 26.04 - 26.25 0.0338 times
Wed 17 June 2026 26.11 (-1.73%) 26.60 25.90 - 26.61 0.0443 times
Tue 16 June 2026 26.57 (-1.52%) 26.58 26.43 - 26.61 2.9559 times
Mon 15 June 2026 26.98 (1.01%) 26.42 26.42 - 27.15 0.1653 times
Fri 12 June 2026 26.71 (-0.52%) 26.71 26.58 - 26.74 0.0338 times
Thu 11 June 2026 26.85 (0.83%) 26.34 26.27 - 26.85 0.0794 times
Wed 10 June 2026 26.63 (-0.75%) 26.97 26.23 - 26.97 0.039 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 22.94 and 25.71

Weekly Target 122.36
Weekly Target 223.51
Weekly Target 325.133333333333
Weekly Target 426.28
Weekly Target 527.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 25 June 2026 24.65 (-6.1%) 26.76 23.99 - 26.76 3.7975 times
Thu 18 June 2026 26.25 (-1.72%) 26.42 25.90 - 27.15 1.8167 times
Fri 12 June 2026 26.71 (-0.26%) 27.22 26.23 - 27.22 0.1271 times
Fri 05 June 2026 26.78 (-2.51%) 27.69 25.26 - 28.84 1.2897 times
Fri 29 May 2026 27.47 (0.92%) 27.55 27.09 - 27.63 0.3149 times
Fri 22 May 2026 27.22 (0.41%) 27.20 26.66 - 27.66 0.4124 times
Fri 15 May 2026 27.11 (-3.69%) 27.91 27.05 - 28.34 1.4235 times
Fri 08 May 2026 28.15 (-0.81%) 28.29 28.04 - 28.42 0.3659 times
Wed 06 May 2026 28.38 (0.71%) 28.02 27.56 - 28.42 0.3622 times
Fri 01 May 2026 28.18 (-1.64%) 28.35 27.44 - 28.38 0.0902 times
Fri 24 April 2026 28.65 (-4.47%) 29.90 28.17 - 29.91 1.2114 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 21.9 and 26.75

Monthly Target 120.98
Monthly Target 222.81
Monthly Target 325.826666666667
Monthly Target 427.66
Monthly Target 530.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 25 June 2026 24.65 (-10.27%) 27.69 23.99 - 28.84 1.6417 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.6735 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.3905 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 30.22 0.6146 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.3448 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.6732 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.3653 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.37 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 2.6699 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.2564 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.0896 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 25.39
12 day DMA 26.14
20 day DMA 26.73
35 day DMA 27.13
50 day DMA 27.55
100 day DMA 28.2
150 day DMA 30.26
200 day DMA 32.13

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.6425.86
12 day EMA25.9826.2226.41
20 day EMA26.4226.6126.76
35 day EMA26.9527.0927.2
50 day EMA27.3727.4827.57

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.6925.96
12 day SMA26.1426.3326.46
20 day SMA26.7326.8726.99
35 day SMA27.1327.2427.31
50 day SMA27.5527.6427.7
100 day SMA28.228.2828.36
150 day SMA30.2630.3330.4
200 day SMA32.1332.232.25
Back to top | Use Dark Theme