FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 28.98 and 29.33

Daily Target 128.88
Daily Target 229.07
Daily Target 329.233333333333
Daily Target 429.42
Daily Target 529.58

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 11 August 2026 29.25 (-1.35%) 29.38 29.05 - 29.40 0.8055 times
Mon 10 August 2026 29.65 (0.95%) 29.36 29.36 - 29.65 1.4145 times
Fri 07 August 2026 29.37 (1.84%) 29.33 29.31 - 29.37 0.1179 times
Thu 06 August 2026 28.84 (-0.38%) 28.82 27.86 - 28.84 1.1591 times
Wed 05 August 2026 28.95 (0.94%) 29.41 28.95 - 29.41 0.5108 times
Tue 04 August 2026 28.68 (1.88%) 28.37 28.37 - 28.68 0.8448 times
Mon 03 August 2026 28.15 (1.44%) 28.19 28.15 - 28.19 0.5501 times
Fri 31 July 2026 27.75 (-0.72%) 27.55 27.53 - 27.76 0.5305 times
Thu 30 July 2026 27.95 (1.23%) 27.65 27.48 - 27.95 0.9234 times
Wed 29 July 2026 27.61 (0.58%) 27.63 27.20 - 28.12 3.1434 times
Tue 28 July 2026 27.45 (1.82%) 27.26 27.14 - 27.50 1.002 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 28.85 and 29.45

Weekly Target 128.72
Weekly Target 228.98
Weekly Target 329.316666666667
Weekly Target 429.58
Weekly Target 529.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 11 August 2026 29.25 (-0.41%) 29.36 29.05 - 29.65 0.0926 times
Fri 07 August 2026 29.37 (5.84%) 28.19 27.86 - 29.41 0.1327 times
Fri 31 July 2026 27.75 (6.77%) 26.76 26.68 - 28.12 0.2999 times
Fri 24 July 2026 25.99 (0%) 25.92 25.82 - 26.16 0.0483 times
Fri 24 July 2026 25.99 (-3.28%) 27.35 25.82 - 27.70 0.2753 times
Fri 17 July 2026 26.87 (-0.96%) 26.17 26.17 - 27.79 1.3028 times
Fri 10 July 2026 27.13 (5.11%) 26.18 26.16 - 27.35 0.201 times
Thu 02 July 2026 25.81 (3.32%) 25.48 25.24 - 26.18 1.3643 times
Fri 26 June 2026 24.98 (-4.84%) 26.76 23.99 - 26.76 4.269 times
Thu 18 June 2026 26.25 (-1.72%) 26.42 25.90 - 27.15 2.014 times
Fri 12 June 2026 26.71 (-0.26%) 27.22 26.23 - 27.22 0.1409 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 28.56 and 30.35

Monthly Target 127.13
Monthly Target 228.19
Monthly Target 328.92
Monthly Target 429.98
Monthly Target 530.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 11 August 2026 29.25 (5.41%) 28.19 27.86 - 29.65 0.0603 times
Fri 31 July 2026 27.75 (9.08%) 25.90 25.35 - 28.12 0.8365 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 2.2001 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.856 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.4963 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 30.22 0.7811 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4382 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8555 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.0059 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4702 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.393 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 29.21
12 day DMA 28.38
20 day DMA 27.71
35 day DMA 27.05
50 day DMA 26.97
100 day DMA 27.39
150 day DMA 28.68
200 day DMA 30.33

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1429.0828.8
12 day EMA28.528.3628.13
20 day EMA28.0227.8927.71
35 day EMA27.5827.4827.35
50 day EMA27.2427.1627.06

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2129.128.8
12 day SMA28.3828.1127.81
20 day SMA27.7127.6227.48
35 day SMA27.0526.9326.82
50 day SMA26.9726.9526.9
100 day SMA27.3927.3727.35
150 day SMA28.6828.7228.76
200 day SMA30.3330.3730.41
Back to top | Use Dark Theme