FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 27.46 and 27.66

Daily Target 127.43
Daily Target 227.49
Daily Target 327.626666666667
Daily Target 427.69
Daily Target 527.83

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 05 May 2026 27.56 (-1.71%) 27.76 27.56 - 27.76 0.1516 times
Mon 04 May 2026 28.04 (-0.5%) 28.02 27.93 - 28.25 0.1031 times
Fri 01 May 2026 28.18 (0.54%) 28.21 28.15 - 28.21 0.0485 times
Thu 30 April 2026 28.03 (1.82%) 27.92 27.92 - 28.03 0.0667 times
Wed 29 April 2026 27.53 (-0.36%) 27.46 27.44 - 27.58 0.3335 times
Tue 28 April 2026 27.63 (-2.06%) 27.61 27.51 - 27.65 0.1516 times
Mon 27 April 2026 28.21 (-1.54%) 28.35 28.15 - 28.38 0.1395 times
Fri 24 April 2026 28.65 (1.49%) 28.60 28.60 - 28.65 0.0364 times
Thu 23 April 2026 28.23 (-2.82%) 28.35 28.17 - 28.47 8.7022 times
Wed 22 April 2026 29.05 (-0.07%) 29.07 29.03 - 29.14 0.2668 times
Tue 21 April 2026 29.07 (-2.81%) 29.66 29.06 - 29.77 0.7398 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 27.22 and 27.91

Weekly Target 127.1
Weekly Target 227.33
Weekly Target 327.79
Weekly Target 428.02
Weekly Target 528.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 05 May 2026 27.56 (-2.2%) 28.02 27.56 - 28.25 0.0715 times
Fri 01 May 2026 28.18 (-1.64%) 28.35 27.44 - 28.38 0.2077 times
Fri 24 April 2026 28.65 (-4.47%) 29.90 28.17 - 29.91 2.7901 times
Fri 17 April 2026 29.99 (9.65%) 27.29 27.29 - 30.27 0.3745 times
Fri 10 April 2026 27.35 (2.01%) 26.77 26.46 - 28.44 0.3368 times
Thu 02 April 2026 26.81 (0.98%) 26.40 25.95 - 27.27 0.3966 times
Fri 27 March 2026 26.55 (-1.23%) 27.28 26.40 - 28.00 0.7814 times
Fri 20 March 2026 26.88 (-6.73%) 29.66 26.77 - 29.66 0.9899 times
Fri 13 March 2026 28.82 (0.77%) 28.45 28.45 - 30.22 1.3261 times
Fri 06 March 2026 28.60 (-3.21%) 28.75 27.22 - 29.06 2.7254 times
Fri 27 February 2026 29.55 (-2.35%) 30.18 29.35 - 30.19 0.8341 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 27.22 and 27.91

Monthly Target 127.1
Monthly Target 227.33
Monthly Target 327.79
Monthly Target 428.02
Monthly Target 528.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 05 May 2026 27.56 (-1.68%) 28.21 27.56 - 28.25 0.0111 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.5017 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 30.22 0.7897 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.443 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.865 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.039 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4754 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.4305 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.3295 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.1151 times
Thu 31 July 2025 33.65 (0%) 33.59 32.58 - 35.60 0.2384 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 27.87
12 day DMA 28.34
20 day DMA 28.38
35 day DMA 27.93
50 day DMA 28.27
100 day DMA 30.79
150 day DMA 32.78
200 day DMA 33.55

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.928.0728.08
12 day EMA28.1128.2128.24
20 day EMA28.1728.2328.25
35 day EMA28.3628.4128.43
50 day EMA28.3828.4128.42

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.8827.92
12 day SMA28.3428.5428.66
20 day SMA28.3828.3328.27
35 day SMA27.9327.9627.98
50 day SMA28.2728.3328.37
100 day SMA30.7930.8630.93
150 day SMA32.7832.8532.92
200 day SMA33.5533.5833.61
Back to top | Use Dark Theme