FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDT are 94.12 and 95.86

Daily Target 192.68
Daily Target 293.82
Daily Target 394.416666666667
Daily Target 495.56
Daily Target 596.16

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 94.97 (0.14%) 94.84 93.27 - 95.01 0.3457 times
Fri 02 October 2026 94.84 (1.67%) 94.56 94.07 - 95.02 4.2251 times
Thu 01 October 2026 93.28 (-0.44%) 93.41 92.61 - 93.55 0.8697 times
Wed 30 September 2026 93.69 (-0.11%) 94.55 93.67 - 94.92 1.5961 times
Tue 29 September 2026 93.79 (-0.49%) 93.82 93.33 - 94.04 0.4751 times
Mon 28 September 2026 94.25 (-0.77%) 94.59 93.76 - 94.65 0.417 times
Fri 25 September 2026 94.98 (0.73%) 95.07 94.34 - 95.18 0.9387 times
Thu 24 September 2026 94.29 (-1.11%) 95.25 93.58 - 95.25 0.235 times
Wed 23 September 2026 95.35 (-2.21%) 96.34 94.88 - 96.34 0.4175 times
Tue 22 September 2026 97.50 (1.16%) 96.64 96.52 - 97.53 0.4803 times
Mon 21 September 2026 96.38 (1.3%) 95.86 95.74 - 96.51 0.4603 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 94.12 and 95.86

Weekly Target 192.68
Weekly Target 293.82
Weekly Target 394.416666666667
Weekly Target 495.56
Weekly Target 596.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 94.97 (0.14%) 94.84 93.27 - 95.01 0.1248 times
Fri 02 October 2026 94.84 (-0.15%) 94.59 92.61 - 95.02 2.7371 times
Fri 25 September 2026 94.98 (-0.17%) 95.86 93.58 - 97.53 0.9138 times
Fri 18 September 2026 95.14 (-2.31%) 95.76 94.21 - 96.48 0.5163 times
Fri 11 September 2026 97.39 (-0.6%) 98.37 95.82 - 98.63 0.8362 times
Fri 04 September 2026 97.98 (1.82%) 96.62 94.88 - 98.00 0.8983 times
Fri 28 August 2026 96.23 (1.04%) 94.97 94.49 - 97.46 0.9563 times
Fri 21 August 2026 95.24 (-0.3%) 96.12 93.81 - 96.76 1.1735 times
Fri 14 August 2026 95.53 (1.66%) 93.28 93.10 - 96.07 0.5983 times
Fri 07 August 2026 93.97 (4.8%) 89.75 89.62 - 94.00 1.2453 times
Fri 31 July 2026 89.67 (-1%) 91.07 87.16 - 91.27 2.3158 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 93.79 and 96.2

Monthly Target 191.79
Monthly Target 293.38
Monthly Target 394.2
Monthly Target 495.79
Monthly Target 596.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 94.97 (1.37%) 93.41 92.61 - 95.02 0.4541 times
Wed 30 September 2026 93.69 (-2.79%) 95.89 93.33 - 98.63 0.9206 times
Mon 31 August 2026 96.38 (7.48%) 89.75 89.62 - 97.46 0.9378 times
Fri 31 July 2026 89.67 (-5.29%) 93.82 87.16 - 94.93 1.253 times
Tue 30 June 2026 94.68 (-6.03%) 100.06 92.99 - 101.32 0.9906 times
Fri 29 May 2026 100.76 (6.02%) 94.84 93.84 - 101.18 1.0116 times
Thu 30 April 2026 95.04 (9.33%) 88.10 85.78 - 95.17 0.8829 times
Tue 31 March 2026 86.93 (-10.64%) 95.36 83.50 - 96.37 1.2206 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 1.4121 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 0.9166 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.4968 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 94.11
12 day DMA 94.87
20 day DMA 95.48
35 day DMA 95.63
50 day DMA 94.58
100 day DMA 94.93
150 day DMA 93.8
200 day DMA 92.26

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4994.2593.95
12 day EMA94.7894.7494.72
20 day EMA959595.02
35 day EMA94.6694.6494.63
50 day EMA94.2594.2294.19

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1193.9794
12 day SMA94.8794.9894.99
20 day SMA95.4895.6395.76
35 day SMA95.6395.6595.66
50 day SMA94.5894.4994.41
100 day SMA94.9394.9895.01
150 day SMA93.893.7893.78
200 day SMA92.2692.1892.09
Back to top | Use Dark Theme