FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDT are 95.65 and 96.16

Daily Target 195.52
Daily Target 295.78
Daily Target 396.033333333333
Daily Target 496.29
Daily Target 596.54

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 26 August 2026 96.03 (-0.28%) 96.14 95.78 - 96.29 0.7015 times
Tue 25 August 2026 96.30 (1.49%) 95.97 95.68 - 96.54 0.4888 times
Mon 24 August 2026 94.89 (-0.37%) 94.97 94.49 - 95.20 1.9269 times
Fri 21 August 2026 95.24 (0.71%) 95.52 95.08 - 95.53 3.3901 times
Thu 20 August 2026 94.57 (-0.27%) 94.42 94.07 - 95.02 0.483 times
Wed 19 August 2026 94.83 (1.05%) 95.12 94.45 - 95.50 0.7341 times
Tue 18 August 2026 93.84 (-2.39%) 95.13 93.81 - 95.13 0.5372 times
Mon 17 August 2026 96.14 (0.64%) 96.12 96.03 - 96.76 0.5531 times
Fri 14 August 2026 95.53 (0.42%) 95.57 95.31 - 96.07 0.3795 times
Thu 13 August 2026 95.13 (0.25%) 94.79 94.79 - 95.25 0.8058 times
Wed 12 August 2026 94.89 (1.63%) 95.03 94.69 - 95.35 0.7082 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 95.26 and 97.31

Weekly Target 193.64
Weekly Target 294.83
Weekly Target 395.686666666667
Weekly Target 496.88
Weekly Target 597.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 26 August 2026 96.03 (0.83%) 94.97 94.49 - 96.54 0.6718 times
Fri 21 August 2026 95.24 (-0.3%) 96.12 93.81 - 96.76 1.2279 times
Fri 14 August 2026 95.53 (1.66%) 93.28 93.10 - 96.07 0.626 times
Fri 07 August 2026 93.97 (4.8%) 89.75 89.62 - 94.00 1.303 times
Fri 31 July 2026 89.67 (-1%) 91.07 87.16 - 91.27 2.423 times
Fri 24 July 2026 90.58 (0%) 90.85 90.39 - 91.47 0.1679 times
Fri 24 July 2026 90.58 (1.11%) 89.83 89.34 - 91.70 0.9075 times
Fri 17 July 2026 89.59 (-3.17%) 90.81 88.27 - 92.12 0.6636 times
Fri 10 July 2026 92.52 (-1%) 94.41 90.08 - 94.84 0.9659 times
Thu 02 July 2026 93.45 (-0.8%) 94.17 92.51 - 94.93 1.0434 times
Fri 26 June 2026 94.20 (-5.23%) 99.83 93.61 - 100.16 0.9622 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 92.83 and 99.97

Monthly Target 187
Monthly Target 291.51
Monthly Target 394.136666666667
Monthly Target 498.65
Monthly Target 5101.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 26 August 2026 96.03 (7.09%) 89.75 89.62 - 96.76 0.8849 times
Fri 31 July 2026 89.67 (-5.29%) 93.82 87.16 - 94.93 1.3103 times
Tue 30 June 2026 94.68 (-6.03%) 100.06 92.99 - 101.32 1.0359 times
Fri 29 May 2026 100.76 (6.02%) 94.84 93.84 - 101.18 1.0578 times
Thu 30 April 2026 95.04 (9.33%) 88.10 85.78 - 95.17 0.9232 times
Tue 31 March 2026 86.93 (-10.64%) 95.36 83.50 - 96.37 1.2764 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 1.4766 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 0.9585 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.5195 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.5568 times
Fri 31 October 2025 77.15 (2.36%) 75.57 73.51 - 77.96 0.3671 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 95.41
12 day DMA 95.06
20 day DMA 93.84
35 day DMA 92.39
50 day DMA 93.14
100 day DMA 94.65
150 day DMA 93.16
200 day DMA 89.87

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5895.3594.88
12 day EMA94.8594.6394.33
20 day EMA94.294.0193.77
35 day EMA94.0493.9293.78
50 day EMA93.7493.6593.54

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4195.1794.67
12 day SMA95.0694.8394.64
20 day SMA93.8493.4293.06
35 day SMA92.3992.2692.13
50 day SMA93.1493.2293.29
100 day SMA94.6594.5794.48
150 day SMA93.1693.193.04
200 day SMA89.8789.7889.68
Back to top | Use Dark Theme