Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 87.2 and 88.07
| Daily Target 1 | 87.02 |
| Daily Target 2 | 87.38 |
| Daily Target 3 | 87.89 |
| Daily Target 4 | 88.25 |
| Daily Target 5 | 88.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 87.74 (1.42%) | 88.40 | 87.53 - 88.40 | 1.0431 times | Tue 24 March 2026 | 86.51 (-0.56%) | 85.60 | 85.60 - 87.02 | 0.9432 times | Mon 23 March 2026 | 87.00 (2.64%) | 86.33 | 85.95 - 87.84 | 0.5336 times | Fri 20 March 2026 | 84.76 (-3.81%) | 87.40 | 84.37 - 87.40 | 0.7361 times | Thu 19 March 2026 | 88.12 (-1.48%) | 86.66 | 86.00 - 88.69 | 1.5481 times | Tue 17 March 2026 | 89.44 (0.68%) | 89.67 | 89.26 - 90.12 | 0.6326 times | Mon 16 March 2026 | 88.84 (2.2%) | 88.25 | 88.05 - 89.06 | 0.6059 times | Fri 13 March 2026 | 86.93 (-1.34%) | 88.65 | 86.85 - 88.84 | 1.5678 times | Thu 12 March 2026 | 88.11 (-2.33%) | 89.35 | 87.76 - 89.35 | 0.9949 times | Wed 11 March 2026 | 90.21 (0.61%) | 89.71 | 89.51 - 90.39 | 1.3947 times | Tue 10 March 2026 | 89.66 (0.15%) | 90.26 | 89.09 - 91.60 | 2.0603 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 86.67 and 89.47
| Weekly Target 1 | 84.45 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 87.246666666667 |
| Weekly Target 4 | 88.89 |
| Weekly Target 5 | 90.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 87.74 (3.52%) | 86.33 | 85.60 - 88.40 | 0.4564 times | Fri 20 March 2026 | 84.76 (-2.5%) | 88.25 | 84.37 - 90.12 | 0.6381 times | Fri 13 March 2026 | 86.93 (-1.93%) | 87.12 | 86.14 - 91.60 | 1.2521 times | Fri 06 March 2026 | 88.64 (-8.88%) | 95.36 | 87.34 - 96.37 | 1.0383 times | Fri 27 February 2026 | 97.28 (2.09%) | 95.31 | 94.63 - 97.51 | 1.2725 times | Fri 20 February 2026 | 95.29 (1.96%) | 92.72 | 91.64 - 95.31 | 0.9959 times | Fri 13 February 2026 | 93.46 (0%) | 92.74 | 92.04 - 93.68 | 0.7535 times | Fri 13 February 2026 | 93.46 (3.84%) | 90.77 | 90.68 - 94.35 | 1.5738 times | Fri 06 February 2026 | 90.00 (3.07%) | 86.77 | 86.47 - 90.37 | 1.1484 times | Fri 30 January 2026 | 87.32 (-0.08%) | 87.94 | 87.10 - 90.56 | 0.871 times | Fri 23 January 2026 | 87.39 (3.18%) | 84.58 | 84.34 - 87.52 | 0.6793 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 80.06 and 92.06
| Monthly Target 1 | 77.49 |
| Monthly Target 2 | 82.62 |
| Monthly Target 3 | 89.493333333333 |
| Monthly Target 4 | 94.62 |
| Monthly Target 5 | 101.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 87.74 (-9.81%) | 95.36 | 84.37 - 96.37 | 1.3913 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 2.361 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.5325 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.8307 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.8902 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.587 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.6892 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.5097 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.6113 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.5971 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.3854 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 86.83 |
| 12 day DMA | 88.07 |
| 20 day DMA | 90.33 |
| 35 day DMA | 91.37 |
| 50 day DMA | 89.97 |
| 100 day DMA | 84.31 |
| 150 day DMA | 81.19 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.25 | 87 | 87.25 |
| 12 day EMA | 88.26 | 88.35 | 88.69 |
| 20 day EMA | 89.16 | 89.31 | 89.61 |
| 35 day EMA | 89.15 | 89.23 | 89.39 |
| 50 day EMA | 89.04 | 89.09 | 89.2 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.83 | 87.17 | 87.63 |
| 12 day SMA | 88.07 | 88.15 | 88.4 |
| 20 day SMA | 90.33 | 90.73 | 91.16 |
| 35 day SMA | 91.37 | 91.4 | 91.42 |
| 50 day SMA | 89.97 | 89.89 | 89.82 |
| 100 day SMA | 84.31 | 84.21 | 84.11 |
| 150 day SMA | 81.19 | 81.09 | 81 |
| 200 day SMA | 78.32 | 78.22 | 78.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.