Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 69.85 and 69.9
| Daily Target 1 | 69.8 |
| Daily Target 2 | 69.84 |
| Daily Target 3 | 69.853333333333 |
| Daily Target 4 | 69.89 |
| Daily Target 5 | 69.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.87 (0.17%) | 69.82 | 69.82 - 69.87 | 0.2299 times | Thu 20 August 2026 | 69.75 (-0.5%) | 69.54 | 69.47 - 69.75 | 0.9195 times | Wed 19 August 2026 | 70.10 (0.75%) | 70.30 | 69.86 - 70.30 | 1.1494 times | Tue 18 August 2026 | 69.58 (-2.55%) | 69.78 | 69.58 - 69.78 | 0.4598 times | Mon 17 August 2026 | 71.40 (0.8%) | 71.66 | 71.40 - 71.66 | 1.954 times | Fri 14 August 2026 | 70.83 (0.45%) | 71.00 | 70.83 - 71.06 | 0.6897 times | Thu 13 August 2026 | 70.51 (1.02%) | 70.04 | 70.04 - 70.63 | 0.6897 times | Wed 12 August 2026 | 69.80 (0.81%) | 69.97 | 69.77 - 70.01 | 1.1494 times | Tue 11 August 2026 | 69.24 (0.77%) | 69.06 | 69.06 - 69.24 | 0.8046 times | Mon 10 August 2026 | 68.71 (0.67%) | 68.67 | 68.67 - 68.71 | 1.954 times | Fri 07 August 2026 | 68.25 (0.12%) | 68.07 | 68.07 - 68.25 | 1.3793 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 68.58 and 70.77
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 69.01 |
| Weekly Target 3 | 70.333333333333 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.87 (-1.36%) | 71.66 | 69.47 - 71.66 | 1.0749 times | Fri 14 August 2026 | 70.83 (3.78%) | 68.67 | 68.67 - 71.06 | 1.206 times | Fri 07 August 2026 | 68.25 (6.08%) | 65.35 | 65.35 - 68.25 | 1.1797 times | Fri 31 July 2026 | 64.34 (-0.59%) | 65.21 | 62.07 - 65.21 | 3.2508 times | Fri 24 July 2026 | 64.72 (0%) | 64.82 | 64.72 - 64.82 | 0.0524 times | Fri 24 July 2026 | 64.72 (0.48%) | 64.00 | 64.00 - 65.42 | 0.4457 times | Fri 17 July 2026 | 64.41 (-2.17%) | 65.01 | 64.41 - 65.88 | 0.1573 times | Fri 10 July 2026 | 65.84 (0.83%) | 66.05 | 64.81 - 66.18 | 0.5621 times | Thu 02 July 2026 | 65.30 (0.94%) | 65.20 | 65.16 - 66.10 | 1.1797 times | Fri 26 June 2026 | 64.69 (-5.77%) | 68.03 | 64.24 - 68.03 | 0.8914 times | Thu 18 June 2026 | 68.65 (-0.74%) | 69.87 | 68.38 - 70.00 | 0.9438 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 67.61 and 73.92
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 68.96 |
| Monthly Target 4 | 72.57 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.87 (8.59%) | 65.35 | 65.35 - 71.66 | 0.3292 times | Fri 31 July 2026 | 64.34 (-1.85%) | 65.32 | 62.07 - 66.18 | 0.4849 times | Tue 30 June 2026 | 65.55 (-5.83%) | 68.69 | 64.24 - 70.00 | 0.4963 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8055 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 0.9676 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.53 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.3741 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.5711 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2618 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1796 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.2968 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 69.68 |
| 20 day DMA | 67.83 |
| 35 day DMA | 66.63 |
| 50 day DMA | 66.66 |
| 100 day DMA | 67.94 |
| 150 day DMA | 67.55 |
| 200 day DMA | 65.14 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.95 | 69.99 | 70.11 |
| 12 day EMA | 69.33 | 69.23 | 69.13 |
| 20 day EMA | 68.5 | 68.36 | 68.21 |
| 35 day EMA | 67.74 | 67.61 | 67.48 |
| 50 day EMA | 67.03 | 66.91 | 66.79 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 70.33 | 70.48 |
| 12 day SMA | 69.68 | 69.51 | 69.31 |
| 20 day SMA | 67.83 | 67.57 | 67.32 |
| 35 day SMA | 66.63 | 66.53 | 66.4 |
| 50 day SMA | 66.66 | 66.65 | 66.58 |
| 100 day SMA | 67.94 | 67.9 | 67.85 |
| 150 day SMA | 67.55 | 67.49 | 67.44 |
| 200 day SMA | 65.14 | 65.07 | 65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.