Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 64.09 and 64.7
| Daily Target 1 | 63.92 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 64.526666666667 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 65.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.59 (0.83%) | 64.80 | 64.19 - 64.80 | 0.8745 times | Fri 20 March 2026 | 64.06 (-1.99%) | 64.13 | 63.80 - 64.13 | 0.1992 times | Thu 19 March 2026 | 65.36 (-0.73%) | 64.44 | 64.29 - 65.44 | 0.9591 times | Tue 17 March 2026 | 65.84 (0.12%) | 66.03 | 65.79 - 66.03 | 0.2429 times | Mon 16 March 2026 | 65.76 (1.94%) | 65.40 | 64.99 - 65.76 | 1.8137 times | Fri 13 March 2026 | 64.51 (-0.98%) | 65.25 | 64.51 - 65.62 | 3.0282 times | Thu 12 March 2026 | 65.15 (-2.7%) | 65.50 | 65.15 - 65.50 | 0.3563 times | Wed 11 March 2026 | 66.96 (0.3%) | 66.76 | 66.53 - 67.24 | 0.8259 times | Tue 10 March 2026 | 66.76 (0.24%) | 67.29 | 66.76 - 67.87 | 1.004 times | Mon 09 March 2026 | 66.60 (0.23%) | 65.26 | 65.00 - 66.60 | 0.6963 times | Fri 06 March 2026 | 66.45 (-0.39%) | 65.40 | 65.40 - 66.77 | 0.2915 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 64.09 and 64.7
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 64.526666666667 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 65.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.59 (0.83%) | 64.80 | 64.19 - 64.80 | 0.2302 times | Fri 20 March 2026 | 64.06 (-0.7%) | 65.40 | 63.80 - 66.03 | 0.8464 times | Fri 13 March 2026 | 64.51 (-2.92%) | 65.26 | 64.51 - 67.87 | 1.5562 times | Fri 06 March 2026 | 66.45 (-7.35%) | 70.79 | 65.40 - 71.42 | 1.3302 times | Fri 27 February 2026 | 71.72 (0.84%) | 70.98 | 70.64 - 72.53 | 1.3515 times | Fri 20 February 2026 | 71.12 (2.11%) | 69.14 | 68.63 - 71.16 | 1.117 times | Fri 13 February 2026 | 69.65 (0%) | 68.97 | 68.87 - 69.82 | 0.5628 times | Fri 13 February 2026 | 69.65 (5.24%) | 67.25 | 67.25 - 70.11 | 2.3406 times | Fri 06 February 2026 | 66.18 (2.41%) | 64.06 | 64.06 - 66.18 | 0.3965 times | Fri 30 January 2026 | 64.62 (1.52%) | 64.43 | 64.34 - 65.92 | 0.2686 times | Fri 23 January 2026 | 63.65 (2.68%) | 61.52 | 61.38 - 63.65 | 0.081 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 60.39 and 68.01
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 66.603333333333 |
| Monthly Target 4 | 69.41 |
| Monthly Target 5 | 74.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.59 (-9.94%) | 70.79 | 63.80 - 71.42 | 2.9629 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 4.3128 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.73 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.3347 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.2295 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3793 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3857 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1211 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.375 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.1689 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.102 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 65.73 |
| 20 day DMA | 67.67 |
| 35 day DMA | 67.8 |
| 50 day DMA | 66.36 |
| 100 day DMA | 61.76 |
| 150 day DMA | 59.67 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 65.13 | 65.66 |
| 12 day EMA | 65.92 | 66.16 | 66.54 |
| 20 day EMA | 66.54 | 66.74 | 67.02 |
| 35 day EMA | 66.18 | 66.27 | 66.4 |
| 50 day EMA | 65.68 | 65.72 | 65.79 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 65.11 | 65.32 |
| 12 day SMA | 65.73 | 66.02 | 66.36 |
| 20 day SMA | 67.67 | 67.99 | 68.3 |
| 35 day SMA | 67.8 | 67.8 | 67.85 |
| 50 day SMA | 66.36 | 66.27 | 66.18 |
| 100 day SMA | 61.76 | 61.68 | 61.61 |
| 150 day SMA | 59.67 | 59.59 | 59.52 |
| 200 day SMA | 57.52 | 57.43 | 57.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.