Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 65.64 and 66.73
| Daily Target 1 | 64.73 |
| Daily Target 2 | 65.45 |
| Daily Target 3 | 65.816666666667 |
| Daily Target 4 | 66.54 |
| Daily Target 5 | 66.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.18 (2.56%) | 65.09 | 65.09 - 66.18 | 0.3846 times | Thu 05 February 2026 | 64.53 (-1.07%) | 64.84 | 64.31 - 64.86 | 0.641 times | Wed 04 February 2026 | 65.23 (-0.08%) | 65.69 | 65.23 - 65.99 | 0.5769 times | Tue 03 February 2026 | 65.28 (1.37%) | 65.15 | 65.15 - 65.28 | 0.8333 times | Mon 02 February 2026 | 64.40 (-0.34%) | 64.06 | 64.06 - 64.96 | 3.5256 times | Fri 30 January 2026 | 64.62 (-1.97%) | 65.09 | 64.52 - 65.09 | 0.4487 times | Thu 29 January 2026 | 65.92 (0.53%) | 65.74 | 65.74 - 65.92 | 0.2564 times | Wed 28 January 2026 | 65.57 (0.03%) | 65.04 | 65.03 - 65.85 | 1.859 times | Tue 27 January 2026 | 65.55 (1.85%) | 64.98 | 64.98 - 65.55 | 0.5128 times | Mon 26 January 2026 | 64.36 (1.12%) | 64.43 | 64.34 - 64.45 | 0.9615 times | Fri 23 January 2026 | 63.65 (0.89%) | 63.64 | 63.64 - 63.65 | 0.1923 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 65.12 and 67.24
| Weekly Target 1 | 63.35 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 65.473333333333 |
| Weekly Target 4 | 66.89 |
| Weekly Target 5 | 67.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.18 (2.41%) | 64.06 | 64.06 - 66.18 | 2.178 times | Fri 30 January 2026 | 64.62 (1.52%) | 64.43 | 64.34 - 65.92 | 1.4754 times | Fri 23 January 2026 | 63.65 (2.68%) | 61.52 | 61.38 - 63.65 | 0.445 times | Fri 16 January 2026 | 61.99 (2.09%) | 61.10 | 60.87 - 61.99 | 0.6323 times | Fri 09 January 2026 | 60.72 (2.99%) | 59.25 | 59.25 - 60.72 | 2.623 times | Fri 02 January 2026 | 58.96 (0.72%) | 58.60 | 58.22 - 58.96 | 0.9836 times | Fri 26 December 2025 | 58.54 (1.12%) | 58.16 | 58.16 - 58.60 | 0.1171 times | Fri 19 December 2025 | 57.89 (0.85%) | 57.82 | 56.97 - 58.12 | 0.8197 times | Fri 12 December 2025 | 57.40 (-0.97%) | 58.32 | 57.27 - 58.32 | 0.3981 times | Fri 05 December 2025 | 57.96 (0.66%) | 57.45 | 57.22 - 57.96 | 0.3279 times | Fri 28 November 2025 | 57.58 (4.56%) | 55.51 | 55.51 - 57.58 | 0.7026 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 65.12 and 67.24
| Monthly Target 1 | 63.35 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 65.473333333333 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 67.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.18 (2.41%) | 64.06 | 64.06 - 66.18 | 0.9493 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 2.3376 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 1.0718 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.735 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 1.2147 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 1.2351 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.3879 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 1.2009 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.541 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.3266 times | Wed 30 April 2025 | 43.89 (4.57%) | 41.73 | 37.10 - 43.89 | 1.0943 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 64.87 |
| 20 day DMA | 63.53 |
| 35 day DMA | 61.44 |
| 50 day DMA | 60.26 |
| 100 day DMA | 58.07 |
| 150 day DMA | 56.42 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 64.85 | 65.01 |
| 12 day EMA | 64.56 | 64.26 | 64.21 |
| 20 day EMA | 63.59 | 63.32 | 63.19 |
| 35 day EMA | 62.01 | 61.76 | 61.6 |
| 50 day EMA | 60.34 | 60.1 | 59.92 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 64.81 | 65.09 |
| 12 day SMA | 64.87 | 64.57 | 64.31 |
| 20 day SMA | 63.53 | 63.22 | 62.98 |
| 35 day SMA | 61.44 | 61.18 | 60.99 |
| 50 day SMA | 60.26 | 60.05 | 59.86 |
| 100 day SMA | 58.07 | 57.98 | 57.89 |
| 150 day SMA | 56.42 | 56.32 | 56.22 |
| 200 day SMA | 54.06 | 53.94 | 53.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.