FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 18.06 and 18.5

Daily Target 117.95
Daily Target 218.17
Daily Target 318.386666666667
Daily Target 418.61
Daily Target 518.83

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Thu 26 February 2026 18.40 (-0.7%) 18.60 18.16 - 18.60 1.0417 times
Wed 25 February 2026 18.53 (1.26%) 18.41 18.16 - 18.59 0.611 times
Tue 24 February 2026 18.30 (0.49%) 18.21 18.12 - 18.53 0.924 times
Mon 23 February 2026 18.21 (-1.25%) 18.41 18.15 - 18.61 0.9964 times
Fri 20 February 2026 18.44 (-0.7%) 18.50 18.16 - 18.59 0.81 times
Thu 19 February 2026 18.57 (-1.07%) 18.73 18.36 - 18.85 1.1168 times
Wed 18 February 2026 18.77 (1.51%) 18.63 18.59 - 19.00 0.9682 times
Tue 17 February 2026 18.49 (-1.91%) 18.89 18.42 - 19.05 1.2777 times
Fri 13 February 2026 18.85 (0%) 18.95 18.60 - 18.97 1.1271 times
Fri 13 February 2026 18.85 (-0.63%) 18.95 18.60 - 18.97 1.1271 times
Thu 12 February 2026 18.97 (-0.84%) 19.16 18.86 - 19.36 0.7425 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 18.02 and 18.51

Weekly Target 117.89
Weekly Target 218.14
Weekly Target 318.376666666667
Weekly Target 418.63
Weekly Target 518.87

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Thu 26 February 2026 18.40 (-0.22%) 18.41 18.12 - 18.61 0.9279 times
Fri 20 February 2026 18.44 (-2.18%) 18.89 18.16 - 19.05 1.0836 times
Fri 13 February 2026 18.85 (0%) 18.95 18.60 - 18.97 0.2927 times
Fri 13 February 2026 18.85 (-0.16%) 18.83 18.60 - 19.36 1.1372 times
Fri 06 February 2026 18.88 (-2.13%) 19.25 18.62 - 19.40 1.3704 times
Fri 30 January 2026 19.29 (-1.58%) 19.60 19.12 - 19.68 0.8435 times
Fri 23 January 2026 19.60 (-1.56%) 19.75 19.51 - 19.97 0.7074 times
Fri 16 January 2026 19.91 (0.5%) 19.75 19.53 - 20.25 0.9465 times
Fri 09 January 2026 19.81 (1.43%) 19.53 19.16 - 19.95 1.2309 times
Fri 02 January 2026 19.53 (0.41%) 19.49 19.14 - 19.63 1.4598 times
Fri 26 December 2025 19.45 (3.18%) 18.85 18.70 - 19.46 1.1936 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 17.62 and 18.9

Monthly Target 117.36
Monthly Target 217.88
Monthly Target 318.64
Monthly Target 419.16
Monthly Target 519.92

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Thu 26 February 2026 18.40 (-4.61%) 19.25 18.12 - 19.40 1.0504 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.8681 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.8615 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.9198 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 1.0725 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.1783 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.7967 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.6261 times
Mon 30 June 2025 20.20 (-1.42%) 20.50 19.40 - 20.68 0.8783 times
Fri 30 May 2025 20.49 (8.41%) 18.90 18.62 - 20.77 0.7483 times
Wed 30 April 2025 18.90 (-7.31%) 20.43 16.70 - 20.66 1.0863 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.63
20 day DMA 18.8
35 day DMA 19.17
50 day DMA 19.22
100 day DMA 19.61
150 day DMA 20.08
200 day DMA 20.19

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.4618.42
12 day EMA18.5918.6318.65
20 day EMA18.7718.8118.84
35 day EMA18.9819.0119.04
50 day EMA19.2119.2419.27

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.4118.46
12 day SMA18.6318.6818.72
20 day SMA18.818.8518.88
35 day SMA19.1719.219.23
50 day SMA19.2219.2519.28
100 day SMA19.6119.6319.65
150 day SMA20.0820.120.12
200 day SMA20.1920.1920.19
Back to top | Use Dark Theme