FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 18.79 and 18.99

Daily Target 118.64
Daily Target 218.74
Daily Target 318.843333333333
Daily Target 418.94
Daily Target 519.04

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Tue 26 May 2026 18.83 (1.07%) 18.79 18.75 - 18.95 1.0942 times
Fri 22 May 2026 18.63 (-0.59%) 18.75 18.51 - 18.85 1.0173 times
Thu 21 May 2026 18.74 (0.21%) 18.63 18.60 - 18.83 0.9335 times
Wed 20 May 2026 18.70 (1.36%) 18.50 18.44 - 18.81 0.8561 times
Tue 19 May 2026 18.45 (-1.13%) 18.63 18.44 - 18.73 0.8107 times
Mon 18 May 2026 18.66 (-0.69%) 18.79 18.56 - 18.81 0.7692 times
Fri 15 May 2026 18.79 (-0.11%) 18.94 18.59 - 19.00 0.9879 times
Thu 14 May 2026 18.81 (1.13%) 18.68 18.62 - 18.95 0.9604 times
Wed 13 May 2026 18.60 (-1.43%) 18.94 18.52 - 18.96 1.2519 times
Tue 12 May 2026 18.87 (0.8%) 18.85 18.67 - 19.07 1.3188 times
Mon 11 May 2026 18.72 (-5.41%) 19.73 18.70 - 19.73 1.6356 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 18.79 and 18.99

Weekly Target 118.64
Weekly Target 218.74
Weekly Target 318.843333333333
Weekly Target 418.94
Weekly Target 519.04

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Tue 26 May 2026 18.83 (1.07%) 18.79 18.75 - 18.95 0.2015 times
Fri 22 May 2026 18.63 (-0.85%) 18.79 18.44 - 18.85 0.8078 times
Fri 15 May 2026 18.79 (-5.05%) 19.73 18.52 - 19.73 1.1333 times
Fri 08 May 2026 19.79 (6.51%) 19.24 17.96 - 19.94 1.6418 times
Wed 06 May 2026 18.58 (-3.23%) 19.08 17.96 - 19.39 1.2288 times
Fri 01 May 2026 19.20 (4.35%) 18.44 18.29 - 19.22 0.8367 times
Fri 24 April 2026 18.40 (-2.75%) 18.89 18.28 - 19.00 0.9414 times
Fri 17 April 2026 18.92 (5.64%) 17.88 17.68 - 19.03 1.1097 times
Fri 10 April 2026 17.91 (0.9%) 17.66 17.57 - 18.25 1.0122 times
Thu 02 April 2026 17.75 (4.91%) 16.99 16.94 - 17.75 1.0867 times
Fri 27 March 2026 16.92 (-1.63%) 17.23 16.86 - 17.77 1.5328 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 17.41 and 19.39

Monthly Target 116.93
Monthly Target 217.88
Monthly Target 318.91
Monthly Target 419.86
Monthly Target 520.89

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Tue 26 May 2026 18.83 (-0.74%) 19.03 17.96 - 19.94 1.05 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.8386 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.3116 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 1.0491 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.7454 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.5985 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.7898 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 0.921 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.0118 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.6842 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.5377 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.8
20 day DMA 18.81
35 day DMA 18.64
50 day DMA 18.32
100 day DMA 18.64
150 day DMA 19.04
200 day DMA 19.48

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.6718.69
12 day EMA18.7318.7118.73
20 day EMA18.6918.6818.69
35 day EMA18.5318.5118.5
50 day EMA18.3218.318.29

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.6418.67
12 day SMA18.818.7718.76
20 day SMA18.8118.8118.79
35 day SMA18.6418.6118.59
50 day SMA18.3218.318.28
100 day SMA18.6418.6418.65
150 day SMA19.0419.0519.06
200 day SMA19.4819.4919.51
Back to top | Use Dark Theme