FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.62 and 19.77

Daily Target 119.58
Daily Target 219.66
Daily Target 319.733333333333
Daily Target 419.81
Daily Target 519.88

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Thu 27 August 2026 19.73 (0.15%) 19.79 19.66 - 19.81 0.811 times
Wed 26 August 2026 19.70 (-0.25%) 19.80 19.67 - 19.80 0.5885 times
Tue 25 August 2026 19.75 (-0.35%) 19.84 19.68 - 19.86 0.6799 times
Mon 24 August 2026 19.82 (0.61%) 19.74 19.68 - 19.84 1.2159 times
Fri 21 August 2026 19.70 (-0.56%) 19.82 19.62 - 19.90 0.7482 times
Thu 20 August 2026 19.81 (0.3%) 19.75 19.68 - 19.84 1.3626 times
Wed 19 August 2026 19.75 (1.23%) 19.71 19.62 - 19.80 1.179 times
Tue 18 August 2026 19.51 (0.15%) 19.51 19.34 - 19.64 0.7644 times
Mon 17 August 2026 19.48 (-0.56%) 19.59 19.35 - 19.70 1.4955 times
Fri 14 August 2026 19.59 (-1.01%) 19.73 19.56 - 19.73 1.1549 times
Thu 13 August 2026 19.79 (0.35%) 19.80 19.74 - 19.90 1.0857 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 19.6 and 19.8

Weekly Target 119.55
Weekly Target 219.64
Weekly Target 319.75
Weekly Target 419.84
Weekly Target 519.95

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Thu 27 August 2026 19.73 (0.15%) 19.74 19.66 - 19.86 0.6293 times
Fri 21 August 2026 19.70 (0.56%) 19.59 19.34 - 19.90 1.0598 times
Fri 14 August 2026 19.59 (-3.73%) 20.35 19.53 - 20.40 1.0556 times
Fri 07 August 2026 20.35 (3.09%) 19.98 19.79 - 20.78 1.4699 times
Fri 31 July 2026 19.74 (1.7%) 19.60 19.60 - 20.35 0.6464 times
Fri 24 July 2026 19.41 (0%) 19.35 19.29 - 19.67 0.1004 times
Fri 24 July 2026 19.41 (-4.67%) 20.06 19.28 - 20.17 0.7773 times
Fri 17 July 2026 20.36 (0.69%) 20.26 20.01 - 20.78 0.9388 times
Fri 10 July 2026 20.22 (4.6%) 19.33 19.33 - 20.49 2.4846 times
Thu 02 July 2026 19.33 (2.93%) 18.81 18.77 - 19.50 0.838 times
Fri 26 June 2026 18.78 (2.34%) 18.29 17.85 - 18.79 0.8986 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 18.82 and 20.26

Monthly Target 118.51
Monthly Target 219.12
Monthly Target 319.95
Monthly Target 420.56
Monthly Target 521.39

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Thu 27 August 2026 19.73 (-0.05%) 19.98 19.34 - 20.78 1.1396 times
Fri 31 July 2026 19.74 (3.51%) 19.13 19.09 - 20.78 1.4221 times
Tue 30 June 2026 19.07 (1.01%) 18.88 17.85 - 19.15 1.0718 times
Fri 29 May 2026 18.88 (-0.47%) 19.03 17.96 - 19.94 0.9932 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.7115 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.1128 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 0.8901 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.6325 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.3563 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.6701 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 0.7814 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.7
20 day DMA 19.87
35 day DMA 19.9
50 day DMA 19.65
100 day DMA 19.16
150 day DMA 18.86
200 day DMA 19.04

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.7319.75
12 day EMA19.7619.7719.78
20 day EMA19.7719.7719.78
35 day EMA19.6719.6719.67
50 day EMA19.5719.5619.55

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.7619.77
12 day SMA19.719.719.72
20 day SMA19.8719.8819.9
35 day SMA19.919.9219.91
50 day SMA19.6519.6119.59
100 day SMA19.1619.1419.12
150 day SMA18.8618.8618.86
200 day SMA19.0419.0419.05
Back to top | Use Dark Theme