FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 83.06 and 86.08

Daily Target 1	82.25
Daily Target 2	83.86
Daily Target 3	85.273333333333
Daily Target 4	86.88
Daily Target 5	88.29

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Mon 05 October 2026	85.46 (-0.66%)	85.69	83.67 - 86.69	1.6882 times
Fri 02 October 2026	86.03 (0.07%)	87.49	85.55 - 88.19	0.5025 times
Thu 01 October 2026	85.97 (1.7%)	85.80	82.78 - 88.00	0.5451 times
Wed 30 September 2026	84.53 (0.45%)	84.46	83.50 - 87.28	0.9974 times
Tue 29 September 2026	84.15 (2.01%)	83.08	82.33 - 85.40	1.2359 times
Mon 28 September 2026	82.49 (-6.72%)	87.45	81.58 - 88.68	0.9415 times
Fri 25 September 2026	88.43 (4.6%)	85.63	85.32 - 89.59	0.9535 times
Thu 24 September 2026	84.54 (0.38%)	84.22	82.84 - 87.35	1.2924 times
Wed 23 September 2026	84.22 (-0.98%)	85.05	82.70 - 86.59	0.8924 times
Tue 22 September 2026	85.05 (-4.44%)	88.48	84.57 - 89.52	0.9511 times
Mon 21 September 2026	89.00 (4.06%)	85.68	85.54 - 89.60	0.6218 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 83.06 and 86.08

Weekly Target 1	82.25
Weekly Target 2	83.86
Weekly Target 3	85.273333333333
Weekly Target 4	86.88
Weekly Target 5	88.29

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Mon 05 October 2026	85.46 (-0.66%)	85.69	83.67 - 86.69	0.4442 times
Fri 02 October 2026	86.03 (-2.71%)	87.45	81.58 - 88.68	1.111 times
Fri 25 September 2026	88.43 (3.39%)	85.68	82.70 - 89.60	1.2396 times
Fri 18 September 2026	85.53 (-3.22%)	86.99	80.92 - 87.93	1.5023 times
Fri 11 September 2026	88.38 (45.67%)	61.58	60.03 - 89.76	1.623 times
Fri 04 September 2026	60.67 (0.35%)	60.46	56.98 - 62.25	0.7122 times
Fri 28 August 2026	60.46 (-1.99%)	60.83	57.87 - 64.84	0.8041 times
Fri 21 August 2026	61.69 (-21.64%)	78.97	61.22 - 79.76	0.896 times
Fri 14 August 2026	78.73 (5.78%)	73.16	72.26 - 80.60	0.7804 times
Fri 07 August 2026	74.43 (28.39%)	57.97	55.89 - 76.20	0.8872 times
Fri 31 July 2026	57.97 (-20%)	74.33	56.71 - 75.00	2.4492 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 81.42 and 86.83

Monthly Target 1	80.07
Monthly Target 2	82.76
Monthly Target 3	85.476666666667
Monthly Target 4	88.17
Monthly Target 5	90.89

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Mon 05 October 2026	85.46 (1.1%)	85.80	82.78 - 88.19	0.2223 times
Wed 30 September 2026	84.53 (40.3%)	59.34	56.98 - 89.76	1.7477 times
Mon 31 August 2026	60.25 (3.93%)	57.97	55.89 - 80.60	1.1178 times
Fri 31 July 2026	57.97 (-12.63%)	65.37	49.22 - 80.51	1.9975 times
Tue 30 June 2026	66.35 (-12.56%)	74.29	60.00 - 80.00	0.8876 times
Fri 29 May 2026	75.88 (51.28%)	52.85	51.32 - 76.34	0.8116 times
Thu 30 April 2026	50.16 (13.33%)	45.31	43.96 - 60.00	0.7378 times
Tue 31 March 2026	44.26 (-11.85%)	49.53	39.80 - 57.95	0.9249 times
Fri 27 February 2026	50.21 (-4.51%)	52.47	43.76 - 57.09	0.6937 times
Fri 30 January 2026	52.58 (-2.34%)	53.54	47.54 - 61.47	0.8591 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.5137 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	85.23
12 day DMA	85.45
20 day DMA	82.19
35 day DMA	74.11
50 day DMA	72.82
100 day DMA	69.76
150 day DMA	63.88
200 day DMA	61.16

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.39	85.36	85.03
12 day EMA	84.01	83.75	83.33
20 day EMA	81.41	80.98	80.45
35 day EMA	78.43	78.02	77.55
50 day EMA	74.15	73.69	73.19

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.23	84.63	85.11
12 day SMA	85.45	85.31	85.19
20 day SMA	82.19	80.95	79.64
35 day SMA	74.11	73.92	73.69
50 day SMA	72.82	72.56	72.29
100 day SMA	69.76	69.52	69.26
150 day SMA	63.88	63.68	63.46
200 day SMA	61.16	60.95	60.74