FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 46.63 and 53

Daily Target 1	41.49
Daily Target 2	45.4
Daily Target 3	47.863333333333
Daily Target 4	51.77
Daily Target 5	54.23

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	49.30 (5.34%)	45.37	43.96 - 50.33	0.7531 times
Wed 01 April 2026	46.80 (5.74%)	45.31	45.00 - 47.96	0.3645 times
Tue 31 March 2026	44.26 (3.17%)	43.16	41.67 - 44.88	1.4214 times
Mon 30 March 2026	42.90 (-1.22%)	44.04	40.73 - 44.72	0.9819 times
Fri 27 March 2026	43.43 (-2.78%)	43.86	42.11 - 44.80	1.0705 times
Thu 26 March 2026	44.67 (-4.92%)	45.83	44.56 - 47.79	1.3978 times
Wed 25 March 2026	46.98 (11.62%)	43.04	43.00 - 47.29	1.8233 times
Tue 24 March 2026	42.09 (-1.66%)	42.16	41.65 - 43.68	0.763 times
Mon 23 March 2026	42.80 (5.91%)	41.69	41.00 - 43.60	0.6788 times
Fri 20 March 2026	40.41 (-5.43%)	42.03	39.80 - 42.82	0.7458 times
Thu 19 March 2026	42.73 (-7.47%)	42.50	39.95 - 43.66	0.6844 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 45.02 and 54.62

Weekly Target 1	37.19
Weekly Target 2	43.24
Weekly Target 3	46.786666666667
Weekly Target 4	52.84
Weekly Target 5	56.39

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	49.30 (13.52%)	44.04	40.73 - 50.33	0.8736 times
Fri 27 March 2026	43.43 (7.47%)	41.69	41.00 - 47.79	1.4226 times
Fri 20 March 2026	40.41 (-16%)	48.30	39.80 - 49.76	0.8821 times
Fri 13 March 2026	48.11 (-7.3%)	50.23	45.00 - 56.74	1.8358 times
Fri 06 March 2026	51.90 (3.37%)	49.53	49.49 - 57.95	0.8189 times
Fri 27 February 2026	50.21 (3.46%)	47.85	44.76 - 54.78	1.2735 times
Fri 20 February 2026	48.53 (3.87%)	45.79	44.44 - 52.15	0.5801 times
Fri 13 February 2026	46.72 (0%)	44.91	44.08 - 47.98	0.1299 times
Fri 13 February 2026	46.72 (-10.55%)	52.87	43.76 - 53.97	0.9156 times
Fri 06 February 2026	52.23 (-0.67%)	52.47	48.01 - 57.09	1.2679 times
Fri 30 January 2026	52.58 (-1.13%)	53.25	51.38 - 58.88	1.0583 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 46.63 and 53

Monthly Target 1	41.49
Monthly Target 2	45.4
Monthly Target 3	47.863333333333
Monthly Target 4	51.77
Monthly Target 5	54.23

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	49.30 (11.39%)	45.31	43.96 - 50.33	0.04 times
Tue 31 March 2026	44.26 (-11.85%)	49.53	39.80 - 57.95	0.8021 times
Fri 27 February 2026	50.21 (-4.51%)	52.47	43.76 - 57.09	0.6016 times
Fri 30 January 2026	52.58 (-2.34%)	53.54	47.54 - 61.47	0.7451 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.3128 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.7398 times
Fri 31 October 2025	36.72 (8.29%)	33.53	33.41 - 41.12	1.1447 times
Tue 30 September 2025	33.91 (5.15%)	31.77	27.10 - 34.84	1.5533 times
Fri 29 August 2025	32.25 (21.24%)	25.96	24.72 - 33.72	1.1217 times
Thu 31 July 2025	26.60 (17.13%)	22.65	18.70 - 29.53	1.9388 times
Mon 30 June 2025	22.71 (18.04%)	19.27	18.07 - 24.77	1.0889 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	45.34
12 day DMA	44.38
20 day DMA	47.17
35 day DMA	48.3
50 day DMA	49.58
100 day DMA	45.85
150 day DMA	41.88
200 day DMA	37.77

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.36	44.89	43.93
12 day EMA	45.96	45.35	45.09
20 day EMA	46.76	46.49	46.46
35 day EMA	48.16	48.09	48.17
50 day EMA	49.77	49.79	49.91

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.34	44.41	44.45
12 day SMA	44.38	44.27	44.38
20 day SMA	47.17	47.44	47.8
35 day SMA	48.3	48.25	48.33
50 day SMA	49.58	49.68	49.87
100 day SMA	45.85	45.68	45.56
150 day SMA	41.88	41.77	41.67
200 day SMA	37.77	37.62	37.48