FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 60.19 and 64.75

Daily Target 1	56.91
Daily Target 2	58.91
Daily Target 3	61.466666666667
Daily Target 4	63.47
Daily Target 5	66.03

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Thu 09 July 2026	60.92 (4.19%)	59.46	59.46 - 64.02	0.6287 times
Wed 08 July 2026	58.47 (-6.03%)	60.80	56.81 - 62.80	0.5066 times
Tue 07 July 2026	62.22 (-3.79%)	63.97	59.39 - 63.97	1.0799 times
Mon 06 July 2026	64.67 (0.12%)	65.41	63.33 - 67.50	0.5533 times
Thu 02 July 2026	64.59 (-1.82%)	64.99	64.14 - 70.77	1.0991 times
Wed 01 July 2026	65.79 (-0.84%)	65.37	63.00 - 68.57	1.0848 times
Tue 30 June 2026	66.35 (7.41%)	62.52	62.52 - 67.99	0.9386 times
Mon 29 June 2026	61.77 (-1.2%)	62.91	60.00 - 64.65	1.1831 times
Fri 26 June 2026	62.52 (-0.11%)	61.74	60.43 - 64.00	1.3973 times
Thu 25 June 2026	62.59 (-6.96%)	68.27	62.13 - 69.15	1.5287 times
Wed 24 June 2026	67.27 (-2.46%)	69.78	66.42 - 71.99	0.7412 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 53.52 and 64.21

Weekly Target 1	51.05
Weekly Target 2	55.99
Weekly Target 3	61.743333333333
Weekly Target 4	66.68
Weekly Target 5	72.43

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Thu 09 July 2026	60.92 (-5.68%)	65.41	56.81 - 67.50	0.8456 times
Thu 02 July 2026	64.59 (3.31%)	62.91	60.00 - 70.77	1.3151 times
Fri 26 June 2026	62.52 (-14.14%)	72.65	60.43 - 74.64	1.636 times
Thu 18 June 2026	72.82 (-3.27%)	79.75	68.78 - 80.00	0.9958 times
Fri 12 June 2026	75.28 (10.19%)	70.72	62.33 - 79.69	0.8978 times
Fri 05 June 2026	68.32 (-9.96%)	74.29	65.90 - 75.89	0.8314 times
Fri 29 May 2026	75.88 (11.26%)	70.43	66.73 - 76.34	1.1123 times
Fri 22 May 2026	68.20 (19.27%)	58.39	55.11 - 68.64	0.8144 times
Fri 15 May 2026	57.18 (-8.34%)	61.46	56.42 - 64.99	0.992 times
Fri 08 May 2026	62.38 (9.15%)	56.98	54.06 - 63.78	0.5596 times
Wed 06 May 2026	57.15 (-0.66%)	57.53	51.32 - 59.65	0.6757 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 51.89 and 65.85

Monthly Target 1	48.87
Monthly Target 2	54.9
Monthly Target 3	62.833333333333
Monthly Target 4	68.86
Monthly Target 5	76.79

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Thu 09 July 2026	60.92 (-8.18%)	65.37	56.81 - 70.77	0.3022 times
Tue 30 June 2026	66.35 (-12.56%)	74.29	60.00 - 80.00	1.0007 times
Fri 29 May 2026	75.88 (51.28%)	52.85	51.32 - 76.34	0.915 times
Thu 30 April 2026	50.16 (13.33%)	45.31	43.96 - 60.00	0.8318 times
Tue 31 March 2026	44.26 (-11.85%)	49.53	39.80 - 57.95	1.0428 times
Fri 27 February 2026	50.21 (-4.51%)	52.47	43.76 - 57.09	0.7822 times
Fri 30 January 2026	52.58 (-2.34%)	53.54	47.54 - 61.47	0.9686 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.7067 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.9618 times
Fri 31 October 2025	36.72 (8.29%)	33.53	33.41 - 41.12	1.4881 times
Tue 30 September 2025	33.91 (5.15%)	31.77	27.10 - 34.84	2.0193 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	62.17
12 day DMA	63.84
20 day DMA	67.12
35 day DMA	67.73
50 day DMA	64.54
100 day DMA	57.53
150 day DMA	55.03
200 day DMA	49.54

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.75	62.17	64.02
12 day EMA	63.92	64.46	65.55
20 day EMA	65.08	65.52	66.26
35 day EMA	64.3	64.5	64.86
50 day EMA	63.2	63.29	63.49

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.17	63.15	64.72
12 day SMA	63.84	64.58	65.77
20 day SMA	67.12	67.42	68
35 day SMA	67.73	67.64	67.6
50 day SMA	64.54	64.29	64.13
100 day SMA	57.53	57.39	57.25
150 day SMA	55.03	54.81	54.6
200 day SMA	49.54	49.39	49.25