Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 95.01 and 96.76
| Daily Target 1 | 93.56 |
| Daily Target 2 | 94.7 |
| Daily Target 3 | 95.31 |
| Daily Target 4 | 96.45 |
| Daily Target 5 | 97.06 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.84 (1.19%) | 94.80 | 94.17 - 95.92 | 0.897 times | Thu 19 February 2026 | 94.71 (4.21%) | 91.16 | 90.70 - 95.11 | 1.1839 times | Wed 18 February 2026 | 90.88 (-2.26%) | 93.27 | 90.18 - 93.75 | 1.0981 times | Tue 17 February 2026 | 92.98 (-14.65%) | 98.32 | 91.71 - 99.24 | 2.1411 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.8237 times | Fri 13 February 2026 | 108.94 (-0.84%) | 109.86 | 108.81 - 110.40 | 0.8237 times | Thu 12 February 2026 | 109.86 (0.23%) | 110.36 | 109.41 - 111.53 | 0.7361 times | Wed 11 February 2026 | 109.61 (1.13%) | 109.00 | 108.37 - 109.76 | 0.6881 times | Tue 10 February 2026 | 108.39 (0.42%) | 107.43 | 107.31 - 109.11 | 0.9663 times | Mon 09 February 2026 | 107.94 (0.36%) | 107.70 | 106.97 - 108.72 | 0.642 times | Fri 06 February 2026 | 107.55 (2.51%) | 105.34 | 105.34 - 108.03 | 0.6293 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 88.48 and 97.54
| Weekly Target 1 | 86.03 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 95.086666666667 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 104.15 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.84 (-12.02%) | 98.32 | 90.18 - 99.24 | 1.9766 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.306 times | Fri 13 February 2026 | 108.94 (1.29%) | 107.70 | 106.97 - 111.53 | 1.4327 times | Fri 06 February 2026 | 107.55 (7.96%) | 99.74 | 98.92 - 108.03 | 1.3792 times | Fri 30 January 2026 | 99.62 (-0.58%) | 101.10 | 97.47 - 101.32 | 1.5229 times | Fri 23 January 2026 | 100.20 (-0.31%) | 99.25 | 94.88 - 102.27 | 0.8661 times | Fri 16 January 2026 | 100.51 (0.58%) | 99.88 | 97.88 - 100.94 | 0.8285 times | Fri 09 January 2026 | 99.93 (3.02%) | 96.63 | 96.63 - 102.00 | 0.7881 times | Fri 02 January 2026 | 97.00 (-2.23%) | 99.38 | 94.83 - 99.38 | 0.3705 times | Fri 26 December 2025 | 99.21 (1.94%) | 97.32 | 97.32 - 100.22 | 0.5293 times | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 1.3777 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 82.34 and 103.69
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 86.84 |
| Monthly Target 3 | 99.183333333333 |
| Monthly Target 4 | 108.19 |
| Monthly Target 5 | 120.53 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.84 (-3.79%) | 99.74 | 90.18 - 111.53 | 1.3447 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0924 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9742 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8089 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9957 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8683 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8437 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9688 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2116 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.8918 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.1914 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 96.67 |
| 12 day DMA | 103.38 |
| 20 day DMA | 102.32 |
| 35 day DMA | 101.13 |
| 50 day DMA | 100.05 |
| 100 day DMA | 97.44 |
| 150 day DMA | 96.77 |
| 200 day DMA | 94.69 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.11 | 97.74 | 99.26 |
| 12 day EMA | 100.4 | 101.23 | 102.42 |
| 20 day EMA | 101.14 | 101.7 | 102.44 |
| 35 day EMA | 100.66 | 100.94 | 101.31 |
| 50 day EMA | 99.18 | 99.32 | 99.51 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.67 | 99.29 | 102.32 |
| 12 day SMA | 103.38 | 104.09 | 104.76 |
| 20 day SMA | 102.32 | 102.54 | 102.91 |
| 35 day SMA | 101.13 | 101.12 | 101.19 |
| 50 day SMA | 100.05 | 99.98 | 99.95 |
| 100 day SMA | 97.44 | 97.43 | 97.43 |
| 150 day SMA | 96.77 | 96.74 | 96.72 |
| 200 day SMA | 94.69 | 94.65 | 94.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.