Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 101.74 and 103.88
| Daily Target 1 | 101.12 |
| Daily Target 2 | 102.35 |
| Daily Target 3 | 103.26333333333 |
| Daily Target 4 | 104.49 |
| Daily Target 5 | 105.4 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.57 (1.37%) | 104.18 | 102.04 - 104.18 | 0.7119 times | Thu 11 June 2026 | 102.17 (2.55%) | 100.73 | 99.67 - 102.46 | 0.6357 times | Wed 10 June 2026 | 99.63 (-2.92%) | 101.91 | 99.61 - 103.08 | 1.1585 times | Tue 09 June 2026 | 102.63 (2.54%) | 100.80 | 100.80 - 103.90 | 1.2207 times | Mon 08 June 2026 | 100.09 (1.55%) | 99.08 | 98.38 - 100.80 | 1.1488 times | Fri 05 June 2026 | 98.56 (0.49%) | 98.00 | 97.32 - 99.26 | 1.2756 times | Thu 04 June 2026 | 98.08 (-0.52%) | 99.60 | 97.95 - 99.87 | 0.8147 times | Wed 03 June 2026 | 98.59 (-1.38%) | 99.53 | 98.43 - 99.91 | 0.8862 times | Tue 02 June 2026 | 99.97 (2.6%) | 97.44 | 97.27 - 100.22 | 1.1221 times | Mon 01 June 2026 | 97.44 (-0.96%) | 97.12 | 95.52 - 99.21 | 1.0258 times | Fri 29 May 2026 | 98.38 (-0.72%) | 98.82 | 98.10 - 99.56 | 1.049 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 100.98 and 106.78
| Weekly Target 1 | 96.24 |
| Weekly Target 2 | 99.91 |
| Weekly Target 3 | 102.04333333333 |
| Weekly Target 4 | 105.71 |
| Weekly Target 5 | 107.84 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.57 (5.08%) | 99.08 | 98.38 - 104.18 | 0.943 times | Fri 05 June 2026 | 98.56 (0.18%) | 97.12 | 95.52 - 100.22 | 0.9912 times | Fri 29 May 2026 | 98.38 (0.1%) | 98.57 | 98.10 - 102.00 | 0.9829 times | Fri 22 May 2026 | 98.28 (2.3%) | 96.49 | 94.96 - 98.50 | 0.8029 times | Fri 15 May 2026 | 96.07 (-3.29%) | 99.81 | 95.97 - 100.48 | 0.7939 times | Fri 08 May 2026 | 99.34 (-1.62%) | 101.42 | 98.16 - 102.34 | 0.5893 times | Wed 06 May 2026 | 100.98 (1.55%) | 98.83 | 98.28 - 101.59 | 0.5357 times | Fri 01 May 2026 | 99.44 (-2.45%) | 102.45 | 97.59 - 105.28 | 1.4309 times | Fri 24 April 2026 | 101.94 (0.26%) | 101.10 | 98.16 - 102.26 | 1.7029 times | Fri 17 April 2026 | 101.68 (0.96%) | 100.81 | 98.70 - 103.96 | 1.2272 times | Fri 10 April 2026 | 100.71 (8.07%) | 92.75 | 90.96 - 100.88 | 0.7716 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 99.55 and 108.21
| Monthly Target 1 | 92.43 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 101.09 |
| Monthly Target 4 | 106.66 |
| Monthly Target 5 | 109.75 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.57 (5.28%) | 97.12 | 95.52 - 104.18 | 0.4574 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.9148 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.2625 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8875 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7643 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0864 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9689 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8045 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9902 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8635 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8391 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 99.85 |
| 20 day DMA | 99.05 |
| 35 day DMA | 99.48 |
| 50 day DMA | 99.67 |
| 100 day DMA | 98.81 |
| 150 day DMA | 97.98 |
| 200 day DMA | 97.41 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.7 | 100.76 | 100.05 |
| 12 day EMA | 100.43 | 99.86 | 99.44 |
| 20 day EMA | 99.84 | 99.45 | 99.16 |
| 35 day EMA | 99.38 | 99.13 | 98.95 |
| 50 day EMA | 99.25 | 99.07 | 98.94 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 100.62 | 99.8 |
| 12 day SMA | 99.85 | 99.65 | 99.52 |
| 20 day SMA | 99.05 | 98.78 | 98.54 |
| 35 day SMA | 99.48 | 99.43 | 99.41 |
| 50 day SMA | 99.67 | 99.47 | 99.3 |
| 100 day SMA | 98.81 | 98.78 | 98.73 |
| 150 day SMA | 97.98 | 97.92 | 97.88 |
| 200 day SMA | 97.41 | 97.38 | 97.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.