Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 107.68 and 110.13
| Daily Target 1 | 107.12 |
| Daily Target 2 | 108.23 |
| Daily Target 3 | 109.57333333333 |
| Daily Target 4 | 110.68 |
| Daily Target 5 | 112.02 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 109.33 (-0.65%) | 110.08 | 108.47 - 110.92 | 0.4463 times | Wed 05 August 2026 | 110.05 (0.12%) | 110.04 | 109.41 - 110.73 | 0.8183 times | Tue 04 August 2026 | 109.92 (2.77%) | 107.41 | 106.88 - 110.20 | 1.2399 times | Mon 03 August 2026 | 106.96 (2.14%) | 104.95 | 104.95 - 107.17 | 0.6174 times | Fri 31 July 2026 | 104.72 (1.21%) | 103.70 | 102.62 - 104.79 | 0.8685 times | Thu 30 July 2026 | 103.47 (-1.81%) | 106.82 | 102.22 - 107.93 | 0.7187 times | Wed 29 July 2026 | 105.38 (-3.95%) | 109.54 | 104.44 - 111.42 | 1.4995 times | Tue 28 July 2026 | 109.71 (4.06%) | 111.88 | 109.65 - 115.82 | 1.7527 times | Mon 27 July 2026 | 105.43 (-0.15%) | 106.05 | 104.58 - 107.26 | 1.3228 times | Fri 24 July 2026 | 105.59 (0%) | 106.31 | 105.36 - 107.28 | 0.716 times | Fri 24 July 2026 | 105.59 (0.01%) | 106.31 | 105.36 - 107.28 | 0.716 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 107.14 and 113.11
| Weekly Target 1 | 102.43 |
| Weekly Target 2 | 105.88 |
| Weekly Target 3 | 108.4 |
| Weekly Target 4 | 111.85 |
| Weekly Target 5 | 114.37 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 109.33 (4.4%) | 104.95 | 104.95 - 110.92 | 0.875 times | Fri 31 July 2026 | 104.72 (-0.82%) | 106.05 | 102.22 - 115.82 | 1.7271 times | Fri 24 July 2026 | 105.59 (0%) | 106.31 | 105.36 - 107.28 | 0.2007 times | Fri 24 July 2026 | 105.59 (-0.07%) | 105.78 | 103.35 - 107.28 | 0.9157 times | Fri 17 July 2026 | 105.66 (1.98%) | 103.40 | 103.01 - 108.25 | 1.1291 times | Fri 10 July 2026 | 103.61 (-1.46%) | 104.71 | 100.58 - 105.69 | 0.6003 times | Thu 02 July 2026 | 105.14 (-2.55%) | 106.67 | 103.86 - 107.89 | 0.8201 times | Fri 26 June 2026 | 107.89 (3.54%) | 104.77 | 102.42 - 109.32 | 1.4083 times | Thu 18 June 2026 | 104.20 (0.61%) | 104.12 | 100.39 - 105.92 | 1.3848 times | Fri 12 June 2026 | 103.57 (5.08%) | 99.08 | 98.38 - 104.18 | 0.9389 times | Fri 05 June 2026 | 98.56 (0.18%) | 97.12 | 95.52 - 100.22 | 0.9869 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 107.14 and 113.11
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 105.88 |
| Monthly Target 3 | 108.4 |
| Monthly Target 4 | 111.85 |
| Monthly Target 5 | 114.37 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 109.33 (4.4%) | 104.95 | 104.95 - 110.92 | 0.2018 times | Fri 31 July 2026 | 104.72 (-2.3%) | 107.15 | 100.58 - 115.82 | 1.1429 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.1895 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8883 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.2259 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8618 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7131 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0549 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9408 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.7811 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9615 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 108.2 |
| 12 day DMA | 106.81 |
| 20 day DMA | 106 |
| 35 day DMA | 105.48 |
| 50 day DMA | 104.01 |
| 100 day DMA | 100.9 |
| 150 day DMA | 100.51 |
| 200 day DMA | 99.27 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.52 | 108.12 | 107.15 |
| 12 day EMA | 107.17 | 106.78 | 106.18 |
| 20 day EMA | 106.34 | 106.02 | 105.6 |
| 35 day EMA | 105.07 | 104.82 | 104.51 |
| 50 day EMA | 104.02 | 103.8 | 103.54 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.2 | 107.02 | 106.09 |
| 12 day SMA | 106.81 | 106.42 | 105.91 |
| 20 day SMA | 106 | 105.72 | 105.3 |
| 35 day SMA | 105.48 | 105.31 | 105.12 |
| 50 day SMA | 104.01 | 103.84 | 103.66 |
| 100 day SMA | 100.9 | 100.72 | 100.53 |
| 150 day SMA | 100.51 | 100.43 | 100.33 |
| 200 day SMA | 99.27 | 99.22 | 99.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.