Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 32.78 and 32.94
| Daily Target 1 | 32.74 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 32.9 |
| Daily Target 4 | 32.97 |
| Daily Target 5 | 33.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.88 (1.01%) | 32.93 | 32.83 - 32.99 | 1.0941 times | Thu 20 August 2026 | 32.55 (-0.18%) | 32.44 | 32.44 - 32.72 | 0.7303 times | Wed 19 August 2026 | 32.61 (0.68%) | 32.68 | 32.50 - 32.75 | 1.0211 times | Tue 18 August 2026 | 32.39 (-1.4%) | 32.56 | 32.36 - 32.66 | 1.1499 times | Mon 17 August 2026 | 32.85 (1.42%) | 32.86 | 32.81 - 33.02 | 1.0304 times | Fri 14 August 2026 | 32.39 (0.34%) | 32.41 | 32.26 - 32.46 | 0.9242 times | Thu 13 August 2026 | 32.28 (-0.52%) | 32.27 | 32.15 - 32.40 | 1.2216 times | Wed 12 August 2026 | 32.45 (1.37%) | 32.55 | 32.41 - 32.55 | 0.6692 times | Tue 11 August 2026 | 32.01 (-0.5%) | 32.18 | 31.91 - 32.20 | 1.3995 times | Mon 10 August 2026 | 32.17 (-0.12%) | 32.26 | 32.12 - 32.26 | 0.7595 times | Fri 07 August 2026 | 32.21 (0.19%) | 32.26 | 32.04 - 32.26 | 0.6161 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 32.62 and 33.28
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 32.753333333333 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.88 (1.51%) | 32.86 | 32.36 - 33.02 | 0.8173 times | Fri 14 August 2026 | 32.39 (0.56%) | 32.26 | 31.91 - 32.55 | 0.8089 times | Fri 07 August 2026 | 32.21 (4.65%) | 30.95 | 30.88 - 32.34 | 1.2379 times | Fri 31 July 2026 | 30.78 (-0.84%) | 31.22 | 29.79 - 31.22 | 1.2837 times | Fri 24 July 2026 | 31.04 (0%) | 31.18 | 31.00 - 31.30 | 0.2183 times | Fri 24 July 2026 | 31.04 (0.71%) | 30.71 | 30.54 - 32.01 | 1.0382 times | Fri 17 July 2026 | 30.82 (-3.87%) | 31.70 | 30.39 - 32.06 | 1.0384 times | Fri 10 July 2026 | 32.06 (2%) | 31.97 | 30.93 - 32.19 | 1.3564 times | Thu 02 July 2026 | 31.43 (0.26%) | 31.41 | 31.10 - 32.06 | 1.1643 times | Fri 26 June 2026 | 31.35 (-3.89%) | 33.11 | 31.12 - 33.19 | 1.0367 times | Thu 18 June 2026 | 32.62 (1.49%) | 32.90 | 32.05 - 32.90 | 0.8056 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 31.88 and 34.02
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 32.26 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.88 (6.82%) | 30.95 | 30.88 - 33.02 | 0.5582 times | Fri 31 July 2026 | 30.78 (-3.78%) | 31.54 | 29.79 - 32.19 | 1.0841 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 0.9398 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.0889 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.4115 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.4986 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.085 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.7344 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3226 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.2768 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.4476 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.41 |
| 20 day DMA | 31.85 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.75 |
| 100 day DMA | 32.13 |
| 150 day DMA | 31.46 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.52 | 32.5 |
| 12 day EMA | 32.36 | 32.26 | 32.21 |
| 20 day EMA | 32.12 | 32.04 | 31.99 |
| 35 day EMA | 31.95 | 31.89 | 31.85 |
| 50 day EMA | 31.82 | 31.78 | 31.75 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.56 | 32.5 |
| 12 day SMA | 32.41 | 32.34 | 32.3 |
| 20 day SMA | 31.85 | 31.76 | 31.68 |
| 35 day SMA | 31.65 | 31.63 | 31.6 |
| 50 day SMA | 31.75 | 31.73 | 31.7 |
| 100 day SMA | 32.13 | 32.1 | 32.08 |
| 150 day SMA | 31.46 | 31.43 | 31.41 |
| 200 day SMA | 30.45 | 30.42 | 30.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.