Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 29.65 and 29.96
| Daily Target 1 | 29.59 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 29.896666666667 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.82 (-1.36%) | 30.09 | 29.78 - 30.09 | 0.2205 times | Mon 20 April 2026 | 30.23 (0.03%) | 30.22 | 30.00 - 30.47 | 0.5838 times | Fri 17 April 2026 | 30.22 (0.87%) | 30.20 | 30.18 - 30.43 | 0.3227 times | Thu 16 April 2026 | 29.96 (-0.5%) | 29.99 | 29.85 - 30.11 | 0.5195 times | Wed 15 April 2026 | 30.11 (0%) | 30.13 | 29.97 - 30.17 | 0.7248 times | Tue 14 April 2026 | 30.11 (0.4%) | 29.99 | 29.93 - 30.14 | 0.7248 times | Mon 13 April 2026 | 29.99 (0.64%) | 29.87 | 29.68 - 30.03 | 1.5405 times | Fri 10 April 2026 | 29.80 (0.07%) | 29.84 | 29.68 - 29.89 | 0.6397 times | Thu 09 April 2026 | 29.78 (0.57%) | 29.68 | 29.56 - 29.88 | 2.288 times | Wed 08 April 2026 | 29.61 (2.24%) | 29.63 | 29.47 - 29.64 | 2.4357 times | Tue 07 April 2026 | 28.96 (-0.21%) | 29.01 | 28.77 - 29.01 | 4.5685 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.46 and 30.15
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.023333333333 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.82 (-1.32%) | 30.22 | 29.78 - 30.47 | 0.1274 times | Fri 17 April 2026 | 30.22 (1.41%) | 29.87 | 29.68 - 30.43 | 0.6068 times | Fri 10 April 2026 | 29.80 (2.97%) | 28.94 | 28.77 - 29.89 | 1.8529 times | Thu 02 April 2026 | 28.94 (1.19%) | 28.50 | 28.30 - 29.01 | 0.6956 times | Fri 27 March 2026 | 28.60 (-0.14%) | 28.83 | 28.40 - 29.22 | 0.4298 times | Fri 20 March 2026 | 28.64 (-1.95%) | 29.21 | 28.51 - 29.50 | 1.2444 times | Fri 13 March 2026 | 29.21 (-1.22%) | 29.57 | 28.94 - 30.47 | 0.844 times | Fri 06 March 2026 | 29.57 (-3.96%) | 30.60 | 29.30 - 30.62 | 1.8524 times | Fri 27 February 2026 | 30.79 (0.33%) | 30.77 | 30.60 - 31.07 | 0.7033 times | Fri 20 February 2026 | 30.69 (-0.62%) | 31.05 | 30.51 - 31.05 | 1.6434 times | Fri 13 February 2026 | 30.88 (0%) | 30.77 | 30.77 - 30.89 | 0.1984 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.28 and 31.02
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 29.673333333333 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.82 (3.76%) | 28.89 | 28.73 - 30.47 | 0.8598 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.4127 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.5934 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7303 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6907 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5212 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.3562 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.7413 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.333 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 0.7613 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 0.9442 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 29.8 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.44 |
| 50 day DMA | 29.85 |
| 100 day DMA | 29.89 |
| 150 day DMA | 29.74 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 30.1 | 30.03 |
| 12 day EMA | 29.81 | 29.81 | 29.73 |
| 20 day EMA | 29.68 | 29.66 | 29.6 |
| 35 day EMA | 29.77 | 29.77 | 29.74 |
| 50 day EMA | 29.92 | 29.92 | 29.91 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.13 | 30.08 |
| 12 day SMA | 29.8 | 29.73 | 29.62 |
| 20 day SMA | 29.38 | 29.34 | 29.26 |
| 35 day SMA | 29.44 | 29.47 | 29.48 |
| 50 day SMA | 29.85 | 29.86 | 29.86 |
| 100 day SMA | 29.89 | 29.88 | 29.87 |
| 150 day SMA | 29.74 | 29.74 | 29.74 |
| 200 day SMA | 29.54 | 29.54 | 29.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.