Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 29.78 and 29.93
| Daily Target 1 | 29.74 |
| Daily Target 2 | 29.82 |
| Daily Target 3 | 29.886666666667 |
| Daily Target 4 | 29.97 |
| Daily Target 5 | 30.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.91 (0%) | 29.95 | 29.80 - 29.95 | 0.3325 times | Thu 08 January 2026 | 29.91 (-0.13%) | 29.84 | 29.84 - 29.95 | 0.7105 times | Wed 07 January 2026 | 29.95 (0.03%) | 29.95 | 29.90 - 29.99 | 1.4985 times | Tue 06 January 2026 | 29.94 (-0.07%) | 30.00 | 29.78 - 30.00 | 3.9626 times | Mon 05 January 2026 | 29.96 (0.37%) | 29.86 | 29.86 - 30.00 | 0.5976 times | Fri 02 January 2026 | 29.85 (0.17%) | 29.83 | 29.78 - 29.96 | 0.9104 times | Wed 31 December 2025 | 29.80 (-0.03%) | 29.81 | 29.72 - 29.87 | 0.5928 times | Tue 30 December 2025 | 29.81 (0.3%) | 29.77 | 29.75 - 29.89 | 0.3839 times | Mon 29 December 2025 | 29.72 (-0.47%) | 29.93 | 29.65 - 29.93 | 0.8733 times | Fri 26 December 2025 | 29.86 (0.1%) | 29.95 | 29.84 - 29.95 | 0.1379 times | Wed 24 December 2025 | 29.83 (0.24%) | 29.81 | 29.79 - 29.90 | 0.0912 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.85 and 30.07
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 29.896666666667 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.91 (0.2%) | 29.86 | 29.78 - 30.00 | 3.1624 times | Fri 02 January 2026 | 29.85 (-0.03%) | 29.93 | 29.65 - 29.96 | 1.2293 times | Fri 26 December 2025 | 29.86 (0.98%) | 29.65 | 29.55 - 29.95 | 0.5478 times | Fri 19 December 2025 | 29.57 (0.14%) | 29.64 | 29.35 - 29.72 | 0.8722 times | Fri 12 December 2025 | 29.53 (-0.4%) | 29.69 | 29.40 - 29.75 | 0.7131 times | Fri 05 December 2025 | 29.65 (0.34%) | 29.62 | 29.44 - 29.93 | 0.7088 times | Fri 28 November 2025 | 29.55 (1.06%) | 29.30 | 29.30 - 29.66 | 0.5558 times | Fri 21 November 2025 | 29.24 (-1.68%) | 29.71 | 29.16 - 29.84 | 0.9919 times | Fri 14 November 2025 | 29.74 (0.64%) | 29.58 | 29.35 - 29.91 | 0.6446 times | Fri 07 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.61 | 0.574 times | Fri 31 October 2025 | 29.33 (0%) | 29.35 | 29.12 - 29.35 | 0.4637 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.85 and 30.07
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 29.896666666667 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.91 (0.37%) | 29.83 | 29.78 - 30.00 | 0.9638 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.9903 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.7473 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.9445 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 1.0628 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.4775 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 1.0916 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 1.3538 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.5539 times | Wed 30 April 2025 | 27.76 (3.24%) | 26.90 | 25.66 - 27.83 | 0.8143 times | Mon 31 March 2025 | 26.89 (0.82%) | 26.73 | 26.61 - 27.50 | 0.3861 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 29.86 |
| 20 day DMA | 29.74 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.62 |
| 100 day DMA | 29.47 |
| 150 day DMA | 29.21 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.9 | 29.9 |
| 12 day EMA | 29.84 | 29.83 | 29.82 |
| 20 day EMA | 29.78 | 29.77 | 29.76 |
| 35 day EMA | 29.71 | 29.7 | 29.69 |
| 50 day EMA | 29.62 | 29.61 | 29.6 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.92 | 29.9 |
| 12 day SMA | 29.86 | 29.84 | 29.81 |
| 20 day SMA | 29.74 | 29.72 | 29.7 |
| 35 day SMA | 29.66 | 29.66 | 29.65 |
| 50 day SMA | 29.62 | 29.61 | 29.6 |
| 100 day SMA | 29.47 | 29.46 | 29.45 |
| 150 day SMA | 29.21 | 29.2 | 29.19 |
| 200 day SMA | 28.78 | 28.76 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.