Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 44.54 and 45.13
| Daily Target 1 | 44.41 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 44.996666666667 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 45.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.94 (0.6%) | 45.32 | 44.73 - 45.32 | 1.8078 times | Mon 20 July 2026 | 44.67 (-0.38%) | 44.99 | 44.47 - 45.14 | 0.4709 times | Fri 17 July 2026 | 44.84 (-1.56%) | 44.74 | 44.29 - 46.41 | 2.6738 times | Thu 16 July 2026 | 45.55 (-0.24%) | 45.75 | 45.38 - 45.99 | 0.5196 times | Wed 15 July 2026 | 45.66 (0.35%) | 45.95 | 45.46 - 45.95 | 0.4925 times | Tue 14 July 2026 | 45.50 (0.62%) | 45.49 | 45.20 - 45.68 | 0.8498 times | Mon 13 July 2026 | 45.22 (-2.96%) | 45.83 | 45.03 - 45.83 | 0.4547 times | Fri 10 July 2026 | 46.60 (1.59%) | 46.23 | 46.05 - 46.60 | 1.074 times | Thu 09 July 2026 | 45.87 (0.84%) | 45.28 | 45.28 - 45.91 | 0.4844 times | Wed 08 July 2026 | 45.49 (0.46%) | 44.99 | 44.84 - 45.49 | 1.1724 times | Tue 07 July 2026 | 45.28 (-1.93%) | 45.32 | 45.21 - 45.80 | 0.9851 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.28 and 45.13
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 44.91 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.94 (0.22%) | 44.99 | 44.47 - 45.32 | 0.2979 times | Fri 17 July 2026 | 44.84 (-3.78%) | 45.83 | 44.29 - 46.41 | 0.6523 times | Fri 10 July 2026 | 46.60 (3.1%) | 46.09 | 44.84 - 46.60 | 0.5374 times | Thu 02 July 2026 | 45.20 (0.4%) | 45.23 | 44.74 - 45.93 | 0.5766 times | Fri 26 June 2026 | 45.02 (-4.21%) | 47.50 | 44.53 - 47.50 | 1.3442 times | Thu 18 June 2026 | 47.00 (1.62%) | 47.28 | 46.27 - 47.57 | 0.7393 times | Fri 12 June 2026 | 46.25 (3.05%) | 45.22 | 42.30 - 46.47 | 0.8674 times | Fri 05 June 2026 | 44.88 (-4.35%) | 47.25 | 44.28 - 47.99 | 2.1097 times | Fri 29 May 2026 | 46.92 (0.28%) | 47.35 | 46.47 - 47.51 | 1.2056 times | Fri 22 May 2026 | 46.79 (0.36%) | 46.80 | 45.26 - 47.06 | 1.6697 times | Fri 15 May 2026 | 46.62 (-3.92%) | 48.77 | 46.38 - 48.77 | 1.318 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 43.46 and 45.77
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 45.276666666667 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.94 (-1.58%) | 45.38 | 44.29 - 46.60 | 0.5043 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.4315 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.6816 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.4773 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.288 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.8775 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.7047 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.6224 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6293 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.7833 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.668 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 45.48 |
| 20 day DMA | 45.45 |
| 35 day DMA | 45.86 |
| 50 day DMA | 46.23 |
| 100 day DMA | 46.39 |
| 150 day DMA | 45.82 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 45.13 | 45.36 |
| 12 day EMA | 45.34 | 45.41 | 45.54 |
| 20 day EMA | 45.54 | 45.6 | 45.7 |
| 35 day EMA | 45.92 | 45.98 | 46.06 |
| 50 day EMA | 46.3 | 46.36 | 46.43 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.24 | 45.35 |
| 12 day SMA | 45.48 | 45.5 | 45.54 |
| 20 day SMA | 45.45 | 45.56 | 45.68 |
| 35 day SMA | 45.86 | 45.92 | 45.99 |
| 50 day SMA | 46.23 | 46.3 | 46.39 |
| 100 day SMA | 46.39 | 46.42 | 46.45 |
| 150 day SMA | 45.82 | 45.8 | 45.79 |
| 200 day SMA | 44.99 | 44.99 | 44.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.