Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 44.39 and 45.4
| Daily Target 1 | 43.59 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 44.603333333333 |
| Daily Target 4 | 45.18 |
| Daily Target 5 | 45.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.74 (2.1%) | 44.03 | 44.03 - 45.04 | 1.1271 times | Fri 20 March 2026 | 43.82 (-2.6%) | 44.45 | 43.70 - 44.80 | 1.1166 times | Thu 19 March 2026 | 44.99 (-0.68%) | 44.75 | 44.35 - 45.06 | 0.9336 times | Tue 17 March 2026 | 45.30 (0.47%) | 45.79 | 45.08 - 45.79 | 0.8675 times | Mon 16 March 2026 | 45.09 (1.03%) | 44.83 | 44.69 - 45.30 | 1.2906 times | Fri 13 March 2026 | 44.63 (-0.53%) | 45.14 | 44.39 - 45.47 | 1.0559 times | Thu 12 March 2026 | 44.87 (-1.94%) | 45.66 | 44.63 - 45.66 | 1.0631 times | Wed 11 March 2026 | 45.76 (0.31%) | 45.97 | 45.39 - 45.99 | 0.7075 times | Tue 10 March 2026 | 45.62 (0.86%) | 45.74 | 45.38 - 46.47 | 0.864 times | Mon 09 March 2026 | 45.23 (1.25%) | 44.27 | 44.09 - 45.30 | 0.9742 times | Fri 06 March 2026 | 44.67 (-0.8%) | 44.36 | 44.36 - 45.18 | 2.407 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.39 and 45.4
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 44.603333333333 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.74 (2.1%) | 44.03 | 44.03 - 45.04 | 0.3223 times | Fri 20 March 2026 | 43.82 (-1.81%) | 44.83 | 43.70 - 45.79 | 1.2036 times | Fri 13 March 2026 | 44.63 (-0.09%) | 44.27 | 44.09 - 46.47 | 1.3341 times | Fri 06 March 2026 | 44.67 (-6.57%) | 47.22 | 44.36 - 47.92 | 1.6676 times | Fri 27 February 2026 | 47.81 (0.95%) | 47.21 | 47.13 - 48.26 | 1.2314 times | Fri 20 February 2026 | 47.36 (1.7%) | 46.12 | 46.00 - 47.59 | 0.9131 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.1912 times | Fri 13 February 2026 | 46.57 (2.64%) | 45.40 | 45.40 - 46.95 | 1.15 times | Fri 06 February 2026 | 45.37 (0.51%) | 44.62 | 44.47 - 45.73 | 1.1561 times | Fri 30 January 2026 | 45.14 (-1.93%) | 46.13 | 44.96 - 46.66 | 0.8307 times | Fri 23 January 2026 | 46.03 (3.65%) | 44.65 | 43.77 - 46.20 | 1.211 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 42.11 and 46.33
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 45.453333333333 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.74 (-6.42%) | 47.22 | 43.70 - 47.92 | 1.0372 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 1.0633 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.8539 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7542 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7626 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.9492 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.8094 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.9299 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.7383 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.102 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 1.1805 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 44.98 |
| 20 day DMA | 45.88 |
| 35 day DMA | 45.98 |
| 50 day DMA | 45.76 |
| 100 day DMA | 44.08 |
| 150 day DMA | 43.9 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.68 | 45.11 |
| 12 day EMA | 45.12 | 45.19 | 45.44 |
| 20 day EMA | 45.41 | 45.48 | 45.66 |
| 35 day EMA | 45.48 | 45.52 | 45.62 |
| 50 day EMA | 45.45 | 45.48 | 45.55 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.77 | 44.98 |
| 12 day SMA | 44.98 | 45.06 | 45.22 |
| 20 day SMA | 45.88 | 46.01 | 46.16 |
| 35 day SMA | 45.98 | 45.99 | 46.05 |
| 50 day SMA | 45.76 | 45.74 | 45.73 |
| 100 day SMA | 44.08 | 44.06 | 44.04 |
| 150 day SMA | 43.9 | 43.88 | 43.88 |
| 200 day SMA | 43.21 | 43.19 | 43.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.