Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 38.5 and 40.61
| Daily Target 1 | 37.86 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 39.973333333333 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 42.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.41 (-2.44%) | 40.75 | 38.70 - 40.81 | 2.6143 times | Wed 28 October 2026 | 41.42 (0%) | 41.34 | 40.87 - 41.54 | 2.3447 times | Tue 27 October 2026 | 41.42 (0.49%) | 41.53 | 41.16 - 41.71 | 0.9113 times | Mon 26 October 2026 | 41.22 (-6%) | 40.81 | 40.81 - 42.24 | 0.9044 times | Fri 23 October 2026 | 43.85 (0.44%) | 43.66 | 43.37 - 44.02 | 0.3652 times | Thu 22 October 2026 | 43.66 (-2%) | 44.10 | 43.49 - 44.10 | 0.2867 times | Wed 21 October 2026 | 44.55 (-0.34%) | 44.97 | 44.37 - 44.97 | 1.1877 times | Tue 20 October 2026 | 44.70 (1.98%) | 44.03 | 44.03 - 44.79 | 0.4642 times | Mon 19 October 2026 | 43.83 (-0.23%) | 44.14 | 43.56 - 44.14 | 0.3549 times | Fri 16 October 2026 | 43.93 (-2.81%) | 44.64 | 43.73 - 44.64 | 0.5666 times | Thu 15 October 2026 | 45.20 (-0.68%) | 45.15 | 44.89 - 45.55 | 0.5461 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 37.79 and 41.33
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 40.45 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.41 (-7.84%) | 40.81 | 38.70 - 42.24 | 1.1855 times | Fri 23 October 2026 | 43.85 (-0.18%) | 44.14 | 43.37 - 44.97 | 0.4652 times | Fri 16 October 2026 | 43.93 (-6.93%) | 47.18 | 43.73 - 47.18 | 0.6044 times | Fri 09 October 2026 | 47.20 (5.4%) | 45.89 | 45.61 - 47.40 | 0.4408 times | Fri 02 October 2026 | 44.78 (0%) | 44.31 | 43.54 - 45.05 | 0.4324 times | Fri 25 September 2026 | 44.78 (-0.67%) | 45.75 | 44.21 - 46.04 | 0.5835 times | Fri 18 September 2026 | 45.08 (-2.4%) | 45.66 | 44.60 - 46.44 | 1.2888 times | Fri 11 September 2026 | 46.19 (-1.62%) | 47.04 | 46.17 - 47.52 | 0.3727 times | Fri 04 September 2026 | 46.95 (-0.72%) | 47.32 | 46.45 - 48.00 | 1.9697 times | Fri 28 August 2026 | 47.29 (1.57%) | 46.29 | 44.24 - 47.76 | 2.6571 times | Fri 21 August 2026 | 46.56 (1.86%) | 46.06 | 45.18 - 46.70 | 4.2463 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 35.21 and 43.91
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 42.17 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.41 (-8.45%) | 44.29 | 38.70 - 47.40 | 0.6478 times | Wed 30 September 2026 | 44.14 (-6.3%) | 46.91 | 43.89 - 48.00 | 0.9732 times | Mon 31 August 2026 | 47.11 (8.55%) | 43.47 | 43.47 - 47.76 | 2.0858 times | Fri 31 July 2026 | 43.40 (-4.95%) | 45.38 | 42.43 - 46.60 | 0.9589 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.0235 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.2023 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.0562 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 0.9209 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.6274 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.5039 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.445 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 43.31 |
| 20 day DMA | 44.46 |
| 35 day DMA | 44.67 |
| 50 day DMA | 45.32 |
| 100 day DMA | 45.32 |
| 150 day DMA | 45.95 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 42.21 | 42.6 |
| 12 day EMA | 42.92 | 43.38 | 43.74 |
| 20 day EMA | 43.69 | 44.03 | 44.3 |
| 35 day EMA | 44.51 | 44.75 | 44.95 |
| 50 day EMA | 44.99 | 45.18 | 45.33 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 42.31 | 42.94 |
| 12 day SMA | 43.31 | 43.78 | 44.22 |
| 20 day SMA | 44.46 | 44.63 | 44.77 |
| 35 day SMA | 44.67 | 44.84 | 45 |
| 50 day SMA | 45.32 | 45.43 | 45.51 |
| 100 day SMA | 45.32 | 45.36 | 45.4 |
| 150 day SMA | 45.95 | 45.98 | 46 |
| 200 day SMA | 45.9 | 45.92 | 45.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.