FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 6.07 and 6.38

Daily Target 1	5.98
Daily Target 2	6.15
Daily Target 3	6.29
Daily Target 4	6.46
Daily Target 5	6.6

Daily price and volume Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 April 2026	6.32 (-1.56%)	6.37	6.12 - 6.43	0.5676 times
Mon 06 April 2026	6.42 (0%)	6.34	6.34 - 6.59	0.44 times
Thu 02 April 2026	6.42 (0.16%)	6.30	6.25 - 6.55	0.9258 times
Wed 01 April 2026	6.41 (4.23%)	6.15	6.15 - 6.49	0.533 times
Tue 31 March 2026	6.15 (6.59%)	5.89	5.89 - 6.21	0.414 times
Mon 30 March 2026	5.77 (-2.37%)	5.83	5.65 - 5.91	0.7112 times
Fri 27 March 2026	5.91 (-9.22%)	6.46	5.91 - 6.54	0.7053 times
Thu 26 March 2026	6.51 (5.51%)	6.10	6.06 - 6.67	1.6086 times
Wed 25 March 2026	6.17 (2.49%)	5.93	5.90 - 6.50	1.2889 times
Tue 24 March 2026	6.02 (-19.19%)	6.79	5.90 - 6.97	2.8056 times
Mon 23 March 2026	7.45 (1.36%)	7.54	7.37 - 7.66	0.7188 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 5.99 and 6.46

Weekly Target 1	5.87
Weekly Target 2	6.1
Weekly Target 3	6.3433333333333
Weekly Target 4	6.57
Weekly Target 5	6.81

Weekly price and volumes for Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 April 2026	6.32 (-1.56%)	6.34	6.12 - 6.59	0.4332 times
Thu 02 April 2026	6.42 (8.63%)	5.83	5.65 - 6.55	1.111 times
Fri 27 March 2026	5.91 (-19.59%)	7.54	5.90 - 7.66	3.0643 times
Fri 20 March 2026	7.35 (-2.26%)	7.76	7.33 - 8.11	0.8676 times
Fri 13 March 2026	7.52 (-2.34%)	7.67	7.30 - 8.34	0.77 times
Fri 06 March 2026	7.70 (-9.31%)	8.37	7.51 - 8.70	1.1332 times
Fri 27 February 2026	8.49 (-2.86%)	8.73	8.36 - 9.15	1.0203 times
Fri 20 February 2026	8.74 (3.8%)	8.45	8.32 - 9.19	0.7175 times
Fri 13 February 2026	8.42 (0%)	8.26	8.26 - 8.53	0.1492 times
Fri 13 February 2026	8.42 (7.4%)	7.87	7.56 - 8.66	0.7336 times
Fri 06 February 2026	7.84 (3.29%)	7.53	7.40 - 8.11	0.8613 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 6.22 and 6.69

Monthly Target 1	5.87
Monthly Target 2	6.1
Monthly Target 3	6.3433333333333
Monthly Target 4	6.57
Monthly Target 5	6.81

Monthly price and volumes Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 April 2026	6.32 (2.76%)	6.15	6.12 - 6.59	0.3067 times
Tue 31 March 2026	6.15 (-27.56%)	8.37	5.65 - 8.70	1.8274 times
Fri 27 February 2026	8.49 (11.86%)	7.53	7.40 - 9.19	1.007 times
Fri 30 January 2026	7.59 (-1.43%)	7.74	7.35 - 8.11	1.0013 times
Wed 31 December 2025	7.70 (-5.98%)	8.17	7.35 - 8.24	1.731 times
Fri 28 November 2025	8.19 (-0.12%)	8.02	7.49 - 9.00	1.4974 times
Fri 31 October 2025	8.20 (-12.39%)	9.26	8.10 - 9.92	0.758 times
Tue 30 September 2025	9.36 (5.52%)	8.95	8.01 - 9.37	0.7467 times
Fri 29 August 2025	8.87 (8.44%)	8.13	7.17 - 9.42	0.5852 times
Thu 31 July 2025	8.18 (-1.45%)	8.31	8.18 - 9.30	0.5395 times
Mon 30 June 2025	8.30 (2.22%)	8.15	7.53 - 8.72	0.7076 times

monthly chart FennecPharmaceuticals

Indicator Analysis of FennecPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period	DMA value
5 day DMA	6.34
12 day DMA	6.41
20 day DMA	6.94
35 day DMA	7.61
50 day DMA	7.67
100 day DMA	7.7
150 day DMA	8.06
200 day DMA	8.18

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.34	6.35	6.31
12 day EMA	6.53	6.57	6.6
20 day EMA	6.84	6.89	6.94
35 day EMA	7.17	7.22	7.27
50 day EMA	7.54	7.59	7.64

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.34	6.23	6.13
12 day SMA	6.41	6.52	6.63
20 day SMA	6.94	7	7.08
35 day SMA	7.61	7.67	7.72
50 day SMA	7.67	7.7	7.73
100 day SMA	7.7	7.72	7.73
150 day SMA	8.06	8.08	8.1
200 day SMA	8.18	8.18	8.19