FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 11.94 and 12.85

Daily Target 1	11.22
Daily Target 2	11.74
Daily Target 3	12.126666666667
Daily Target 4	12.65
Daily Target 5	13.04

Daily price and volume Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 August 2026	12.27 (4.25%)	11.71	11.60 - 12.51	1.8111 times
Thu 27 August 2026	11.77 (-3.29%)	12.13	11.61 - 12.19	1.2744 times
Wed 26 August 2026	12.17 (3.93%)	11.70	11.30 - 12.28	1.0773 times
Tue 25 August 2026	11.71 (2.72%)	11.44	11.44 - 11.88	0.8514 times
Mon 24 August 2026	11.40 (0.97%)	11.29	10.88 - 11.47	0.9399 times
Fri 21 August 2026	11.29 (-0.53%)	11.47	11.22 - 11.65	0.9047 times
Thu 20 August 2026	11.35 (-4.38%)	11.79	11.17 - 11.97	1.0571 times
Wed 19 August 2026	11.87 (0%)	12.00	11.79 - 12.19	0.7102 times
Tue 18 August 2026	11.87 (0.34%)	11.88	11.73 - 12.02	0.556 times
Mon 17 August 2026	11.83 (0.94%)	11.98	11.65 - 12.06	0.8179 times
Fri 14 August 2026	11.72 (-2.82%)	12.09	11.70 - 12.25	0.459 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 11.58 and 13.21

Weekly Target 1	10.26
Weekly Target 2	11.26
Weekly Target 3	11.886666666667
Weekly Target 4	12.89
Weekly Target 5	13.52

Weekly price and volumes for Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 August 2026	12.27 (8.68%)	11.29	10.88 - 12.51	1.657 times
Fri 21 August 2026	11.29 (-3.67%)	11.98	11.17 - 12.19	1.126 times
Fri 14 August 2026	11.72 (1.21%)	11.42	10.76 - 13.25	2.0182 times
Fri 07 August 2026	11.58 (21%)	9.86	9.47 - 11.66	0.9365 times
Fri 31 July 2026	9.57 (-4.2%)	10.59	9.40 - 10.59	0.5126 times
Fri 24 July 2026	9.99 (0%)	10.26	9.95 - 10.75	0.1075 times
Fri 24 July 2026	9.99 (-4.86%)	10.24	9.78 - 10.75	0.7709 times
Fri 17 July 2026	10.50 (0.1%)	10.59	10.12 - 11.24	1.1507 times
Fri 10 July 2026	10.49 (-1.96%)	10.67	10.04 - 10.95	0.6636 times
Thu 02 July 2026	10.70 (-2.9%)	11.29	10.21 - 11.31	1.0569 times
Fri 26 June 2026	11.02 (21.63%)	9.44	9.12 - 11.06	2.7765 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 10.87 and 14.65

Monthly Target 1	7.88
Monthly Target 2	10.08
Monthly Target 3	11.663333333333
Monthly Target 4	13.86
Monthly Target 5	15.44

Monthly price and volumes Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 August 2026	12.27 (28.21%)	9.86	9.47 - 13.25	1.1675 times
Fri 31 July 2026	9.57 (-10.98%)	10.71	9.40 - 11.24	0.7517 times
Tue 30 June 2026	10.75 (8.26%)	9.95	8.52 - 11.31	1.4744 times
Fri 29 May 2026	9.93 (53%)	6.48	6.39 - 10.45	1.8688 times
Thu 30 April 2026	6.49 (5.53%)	6.15	5.65 - 7.11	0.7538 times
Tue 31 March 2026	6.15 (-27.56%)	8.37	5.65 - 8.70	1.0306 times
Fri 27 February 2026	8.49 (11.86%)	7.53	7.40 - 9.19	0.5679 times
Fri 30 January 2026	7.59 (-1.43%)	7.74	7.35 - 8.11	0.5647 times
Wed 31 December 2025	7.70 (-5.98%)	8.17	7.35 - 8.24	0.9762 times
Fri 28 November 2025	8.19 (-0.12%)	8.02	7.49 - 9.00	0.8444 times
Fri 31 October 2025	8.20 (-12.39%)	9.26	8.10 - 9.92	0.4275 times

monthly chart FennecPharmaceuticals

Indicator Analysis of FennecPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period	DMA value
5 day DMA	11.86
12 day DMA	11.78
20 day DMA	11.48
35 day DMA	10.92
50 day DMA	10.8
100 day DMA	9.41
150 day DMA	8.81
200 day DMA	8.54

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.93	11.76	11.76
12 day EMA	11.71	11.61	11.58
20 day EMA	11.47	11.39	11.35
35 day EMA	11.16	11.09	11.05
50 day EMA	10.75	10.69	10.65

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.86	11.67	11.58
12 day SMA	11.78	11.74	11.82
20 day SMA	11.48	11.34	11.25
35 day SMA	10.92	10.88	10.84
50 day SMA	10.8	10.73	10.68
100 day SMA	9.41	9.35	9.3
150 day SMA	8.81	8.78	8.76
200 day SMA	8.54	8.52	8.5