FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 10.47 and 11.15

Daily Target 19.92
Daily Target 210.34
Daily Target 310.603333333333
Daily Target 411.02
Daily Target 511.28

Daily price and volume Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 13 July 2026 10.75 (2.48%) 10.59 10.19 - 10.87 1.8517 times
Fri 10 July 2026 10.49 (1.84%) 10.31 10.08 - 10.61 0.5464 times
Thu 09 July 2026 10.30 (0.39%) 10.27 10.19 - 10.58 0.3215 times
Wed 08 July 2026 10.26 (-2.29%) 10.39 10.04 - 10.43 0.4441 times
Tue 07 July 2026 10.50 (-1.78%) 10.80 10.29 - 10.80 0.9734 times
Mon 06 July 2026 10.69 (-0.09%) 10.67 10.50 - 10.95 0.8574 times
Thu 02 July 2026 10.70 (3.48%) 10.35 10.30 - 10.88 0.7951 times
Wed 01 July 2026 10.34 (-3.81%) 10.71 10.21 - 10.83 1.5206 times
Tue 30 June 2026 10.75 (-2.54%) 11.02 10.69 - 11.21 1.3373 times
Mon 29 June 2026 11.03 (0.09%) 11.29 10.88 - 11.31 1.3526 times
Fri 26 June 2026 11.02 (4.45%) 10.56 10.44 - 11.06 6.357 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 10.47 and 11.15

Weekly Target 19.92
Weekly Target 210.34
Weekly Target 310.603333333333
Weekly Target 411.02
Weekly Target 511.28

Weekly price and volumes for Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 13 July 2026 10.75 (2.48%) 10.59 10.19 - 10.87 0.2373 times
Fri 10 July 2026 10.49 (-1.96%) 10.67 10.04 - 10.95 0.4027 times
Thu 02 July 2026 10.70 (-2.9%) 11.29 10.21 - 11.31 0.6414 times
Fri 26 June 2026 11.02 (21.63%) 9.44 9.12 - 11.06 1.685 times
Thu 18 June 2026 9.06 (0.67%) 9.08 8.85 - 9.33 0.729 times
Fri 12 June 2026 9.00 (3.45%) 9.00 8.52 - 9.27 0.7828 times
Fri 05 June 2026 8.70 (-12.39%) 9.95 8.57 - 10.02 0.8559 times
Fri 29 May 2026 9.93 (0%) 9.97 9.66 - 10.28 1.356 times
Fri 22 May 2026 9.93 (1.85%) 9.70 9.40 - 10.45 0.9335 times
Fri 15 May 2026 9.75 (40.69%) 6.92 6.75 - 10.17 2.3764 times
Fri 08 May 2026 6.93 (-3.48%) 6.80 6.61 - 7.26 0.4778 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 10.4 and 11.31

Monthly Target 19.67
Monthly Target 210.21
Monthly Target 310.58
Monthly Target 411.12
Monthly Target 511.49

Monthly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 13 July 2026 10.75 (0%) 10.71 10.04 - 10.95 0.356 times
Tue 30 June 2026 10.75 (8.26%) 9.95 8.52 - 11.31 1.6712 times
Fri 29 May 2026 9.93 (53%) 6.48 6.39 - 10.45 2.1183 times
Thu 30 April 2026 6.49 (5.53%) 6.15 5.65 - 7.11 0.8544 times
Tue 31 March 2026 6.15 (-27.56%) 8.37 5.65 - 8.70 1.1681 times
Fri 27 February 2026 8.49 (11.86%) 7.53 7.40 - 9.19 0.6437 times
Fri 30 January 2026 7.59 (-1.43%) 7.74 7.35 - 8.11 0.6401 times
Wed 31 December 2025 7.70 (-5.98%) 8.17 7.35 - 8.24 1.1065 times
Fri 28 November 2025 8.19 (-0.12%) 8.02 7.49 - 9.00 0.9572 times
Fri 31 October 2025 8.20 (-12.39%) 9.26 8.10 - 9.92 0.4845 times
Tue 30 September 2025 9.36 (5.52%) 8.95 8.01 - 9.37 0.4773 times

monthly chart FennecPharmaceuticals

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.62
20 day DMA 10.14
35 day DMA 9.84
50 day DMA 9.23
100 day DMA 8.21
150 day DMA 8.05
200 day DMA 8.15

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5410.4410.42
12 day EMA10.4110.3510.33
20 day EMA10.1710.1110.07
35 day EMA9.679.619.56
50 day EMA9.149.079.01

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.4510.49
12 day SMA10.6210.5910.57
20 day SMA10.1410.059.96
35 day SMA9.849.819.79
50 day SMA9.239.159.06
100 day SMA8.218.198.17
150 day SMA8.058.038.01
200 day SMA8.158.148.13
Back to top | Use Dark Theme