FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEP are 57.57 and 58.07

Daily Target 157.2
Daily Target 257.44
Daily Target 357.703333333333
Daily Target 457.94
Daily Target 558.2

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 57.67 (1.85%) 57.66 57.47 - 57.97 0.3033 times
Wed 01 July 2026 56.62 (-0.75%) 56.40 56.33 - 56.77 0.5217 times
Tue 30 June 2026 57.05 (0.37%) 56.94 56.69 - 57.12 0.4666 times
Mon 29 June 2026 56.84 (0.71%) 56.74 56.45 - 56.90 0.8208 times
Fri 26 June 2026 56.44 (-0.83%) 56.59 56.36 - 56.73 0.2206 times
Thu 25 June 2026 56.91 (-0.33%) 57.02 56.70 - 57.16 0.4411 times
Wed 24 June 2026 57.10 (-0.85%) 57.07 56.77 - 57.58 3.86 times
Tue 23 June 2026 57.59 (-1.39%) 57.45 57.33 - 57.98 2.1782 times
Mon 22 June 2026 58.40 (0.59%) 58.11 57.96 - 60.02 0.8653 times
Thu 18 June 2026 58.06 (-0.94%) 58.15 57.79 - 58.26 0.3224 times
Wed 17 June 2026 58.61 (-1.16%) 59.26 58.50 - 59.56 0.3987 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEP are 57 and 58.64

Weekly Target 155.68
Weekly Target 256.68
Weekly Target 357.323333333333
Weekly Target 458.32
Weekly Target 558.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 57.67 (2.18%) 56.74 56.33 - 57.97 0.8516 times
Fri 26 June 2026 56.44 (-2.79%) 58.11 56.36 - 60.02 3.0498 times
Thu 18 June 2026 58.06 (-2.37%) 59.91 57.79 - 59.91 0.5805 times
Fri 12 June 2026 59.47 (2.55%) 58.57 57.17 - 59.55 1.2278 times
Fri 05 June 2026 57.99 (-2.46%) 58.86 57.88 - 59.63 0.7225 times
Fri 29 May 2026 59.45 (1.12%) 60.02 58.93 - 60.77 0.8234 times
Fri 22 May 2026 58.79 (1.66%) 58.51 57.63 - 59.28 0.5703 times
Fri 15 May 2026 57.83 (-2.17%) 59.21 57.68 - 59.48 0.7695 times
Fri 08 May 2026 59.11 (-0.67%) 59.23 58.41 - 59.52 0.908 times
Wed 06 May 2026 59.51 (2.39%) 57.60 56.91 - 59.52 0.4968 times
Fri 01 May 2026 58.12 (1.04%) 57.65 56.46 - 58.56 0.5763 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEP are 57 and 58.64

Monthly Target 155.68
Monthly Target 256.68
Monthly Target 357.323333333333
Monthly Target 458.32
Monthly Target 558.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 57.67 (1.09%) 56.40 56.33 - 57.97 0.0568 times
Tue 30 June 2026 57.05 (-4.04%) 58.86 56.36 - 60.02 1.0418 times
Fri 29 May 2026 59.45 (2.27%) 58.01 56.91 - 60.77 0.6392 times
Thu 30 April 2026 58.13 (6.45%) 55.10 49.93 - 59.11 0.6502 times
Tue 31 March 2026 54.61 (-7.5%) 57.74 51.98 - 58.19 1.2163 times
Fri 27 February 2026 59.04 (3.45%) 57.26 56.37 - 59.39 2.5389 times
Fri 30 January 2026 57.07 (6.18%) 54.34 54.13 - 58.51 0.8362 times
Wed 31 December 2025 53.75 (4.23%) 51.57 51.28 - 54.17 1.7275 times
Fri 28 November 2025 51.57 (1%) 50.38 49.11 - 52.24 0.5766 times
Fri 31 October 2025 51.06 (-0.25%) 51.40 50.06 - 52.04 0.7165 times
Tue 30 September 2025 51.19 (3.16%) 48.67 48.65 - 51.26 0.5487 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEP

DMA (daily moving average) of First Trust FEP

DMA period DMA value
5 day DMA 56.92
12 day DMA 57.55
20 day DMA 58
35 day DMA 58.44
50 day DMA 58.35
100 day DMA 57.38
150 day DMA 56.46
200 day DMA 55.07

EMA (exponential moving average) of First Trust FEP

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1656.9157.06
12 day EMA57.4857.4457.59
20 day EMA57.857.8157.94
35 day EMA58.0258.0458.12
50 day EMA58.1958.2158.28

SMA (simple moving average) of First Trust FEP

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9256.7756.87
12 day SMA57.5557.757.94
20 day SMA5858.0758.22
35 day SMA58.4458.4758.55
50 day SMA58.3558.3558.37
100 day SMA57.3857.3957.41
150 day SMA56.4656.4156.37
200 day SMA55.0755.0355
Back to top | Use Dark Theme