Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 51.18 and 52.78
| Daily Target 1 | 50.91 |
| Daily Target 2 | 51.45 |
| Daily Target 3 | 52.513333333333 |
| Daily Target 4 | 53.05 |
| Daily Target 5 | 54.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.98 (-3.49%) | 53.46 | 51.98 - 53.58 | 0.5049 times | Thu 19 March 2026 | 53.86 (-1.7%) | 53.05 | 52.99 - 54.28 | 0.226 times | Tue 17 March 2026 | 54.79 (0.88%) | 55.01 | 54.78 - 55.10 | 0.8077 times | Mon 16 March 2026 | 54.31 (1.57%) | 54.10 | 53.94 - 54.61 | 0.9533 times | Fri 13 March 2026 | 53.47 (-1.85%) | 54.27 | 53.24 - 54.42 | 0.3553 times | Thu 12 March 2026 | 54.48 (-1.61%) | 54.70 | 54.16 - 54.70 | 1.2096 times | Wed 11 March 2026 | 55.37 (0.29%) | 55.12 | 54.86 - 55.39 | 0.5572 times | Tue 10 March 2026 | 55.21 (0.2%) | 55.78 | 55.05 - 56.14 | 0.697 times | Mon 09 March 2026 | 55.10 (0.35%) | 53.79 | 53.30 - 55.17 | 1.9979 times | Fri 06 March 2026 | 54.91 (-0.11%) | 53.92 | 53.90 - 55.13 | 2.691 times | Thu 05 March 2026 | 54.97 (-2.79%) | 55.78 | 54.47 - 56.02 | 1.163 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 50.42 and 53.54
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 53.02 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.98 (-2.79%) | 54.10 | 51.98 - 55.10 | 0.4904 times | Fri 13 March 2026 | 53.47 (-2.62%) | 53.79 | 53.24 - 56.14 | 0.948 times | Fri 06 March 2026 | 54.91 (-7%) | 57.74 | 53.90 - 58.19 | 1.1032 times | Fri 27 February 2026 | 59.04 (0.58%) | 58.81 | 58.30 - 59.39 | 0.9969 times | Fri 20 February 2026 | 58.70 (1.79%) | 57.46 | 57.26 - 58.76 | 0.7635 times | Fri 13 February 2026 | 57.67 (0%) | 57.57 | 57.30 - 57.98 | 1.64 times | Fri 13 February 2026 | 57.67 (-0.29%) | 58.27 | 57.30 - 58.99 | 2.5506 times | Fri 06 February 2026 | 57.84 (1.35%) | 57.26 | 56.37 - 58.57 | 0.692 times | Fri 30 January 2026 | 57.07 (0.44%) | 57.13 | 56.92 - 58.51 | 0.462 times | Fri 23 January 2026 | 56.82 (2.36%) | 55.01 | 54.82 - 56.87 | 0.3535 times | Fri 16 January 2026 | 55.51 (0.56%) | 55.31 | 55.16 - 55.56 | 0.5514 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 48.88 and 55.09
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 54.05 |
| Monthly Target 4 | 56.12 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.98 (-11.96%) | 57.74 | 51.98 - 58.19 | 0.8986 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.3486 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.7735 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.598 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5333 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.6628 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5075 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2096 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.6975 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.7706 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.1457 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 54.58 |
| 20 day DMA | 56.11 |
| 35 day DMA | 56.88 |
| 50 day DMA | 56.66 |
| 100 day DMA | 54.36 |
| 150 day DMA | 53.09 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 54.35 | 54.6 |
| 12 day EMA | 54.63 | 55.11 | 55.34 |
| 20 day EMA | 55.37 | 55.73 | 55.93 |
| 35 day EMA | 55.87 | 56.1 | 56.23 |
| 50 day EMA | 56.2 | 56.37 | 56.47 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 54.18 | 54.48 |
| 12 day SMA | 54.58 | 54.9 | 55.24 |
| 20 day SMA | 56.11 | 56.42 | 56.65 |
| 35 day SMA | 56.88 | 57.05 | 57.16 |
| 50 day SMA | 56.66 | 56.72 | 56.75 |
| 100 day SMA | 54.36 | 54.36 | 54.33 |
| 150 day SMA | 53.09 | 53.08 | 53.06 |
| 200 day SMA | 51.84 | 51.81 | 51.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.