Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 65.78 and 66.61
| Daily Target 1 | 65.13 |
| Daily Target 2 | 65.6 |
| Daily Target 3 | 65.963333333333 |
| Daily Target 4 | 66.43 |
| Daily Target 5 | 66.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.06 (1.72%) | 65.50 | 65.50 - 66.33 | 2.4652 times | Thu 05 February 2026 | 64.94 (-1.2%) | 64.92 | 64.81 - 65.03 | 0.4394 times | Wed 04 February 2026 | 65.73 (-0.29%) | 66.32 | 65.42 - 66.37 | 3.2583 times | Tue 03 February 2026 | 65.92 (0.73%) | 65.49 | 65.34 - 66.03 | 0.6324 times | Mon 02 February 2026 | 65.44 (0.71%) | 65.30 | 65.28 - 65.62 | 1.2111 times | Fri 30 January 2026 | 64.98 (-0.93%) | 65.31 | 64.88 - 65.31 | 0.418 times | Thu 29 January 2026 | 65.59 (0.32%) | 65.88 | 65.10 - 65.88 | 0.5359 times | Wed 28 January 2026 | 65.38 (-0.89%) | 65.41 | 65.24 - 65.46 | 0.3001 times | Tue 27 January 2026 | 65.97 (1.9%) | 65.46 | 65.46 - 65.97 | 0.4716 times | Mon 26 January 2026 | 64.74 (0.48%) | 64.85 | 64.60 - 64.85 | 0.268 times | Fri 23 January 2026 | 64.43 (0.92%) | 63.84 | 63.84 - 64.45 | 1.1254 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 65.44 and 67
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 65.746666666667 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.06 (1.66%) | 65.30 | 64.81 - 66.37 | 1.0325 times | Fri 30 January 2026 | 64.98 (0.85%) | 64.85 | 64.60 - 65.97 | 0.2571 times | Fri 23 January 2026 | 64.43 (1.79%) | 62.36 | 61.90 - 64.45 | 0.3248 times | Fri 16 January 2026 | 63.30 (0.33%) | 63.55 | 62.92 - 63.62 | 0.4644 times | Fri 09 January 2026 | 63.09 (1.43%) | 62.39 | 62.26 - 63.67 | 6.3055 times | Fri 02 January 2026 | 62.20 (1.37%) | 61.17 | 61.00 - 62.20 | 0.1382 times | Fri 26 December 2025 | 61.36 (1.39%) | 61.03 | 61.01 - 61.51 | 0.0636 times | Fri 19 December 2025 | 60.52 (0.41%) | 60.95 | 60.01 - 60.96 | 1.132 times | Fri 12 December 2025 | 60.27 (0.85%) | 60.29 | 59.71 - 61.10 | 0.1728 times | Fri 05 December 2025 | 59.76 (0.64%) | 59.22 | 59.11 - 60.17 | 0.1092 times | Fri 28 November 2025 | 59.38 (3.31%) | 57.85 | 57.51 - 59.51 | 0.1175 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 65.44 and 67
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 65.746666666667 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 67.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.06 (1.66%) | 65.30 | 64.81 - 66.37 | 0.4927 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 3.5179 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.7611 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.4346 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.433 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.5428 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.6285 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 1.2181 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.9154 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 1.0559 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.332 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 65.62 |
| 12 day DMA | 65.25 |
| 20 day DMA | 64.4 |
| 35 day DMA | 63.2 |
| 50 day DMA | 62.2 |
| 100 day DMA | 60.34 |
| 150 day DMA | 59.29 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.58 | 65.34 | 65.54 |
| 12 day EMA | 65.1 | 64.92 | 64.92 |
| 20 day EMA | 64.47 | 64.3 | 64.23 |
| 35 day EMA | 63.32 | 63.16 | 63.05 |
| 50 day EMA | 62.17 | 62.01 | 61.89 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.62 | 65.4 | 65.53 |
| 12 day SMA | 65.25 | 65.01 | 64.78 |
| 20 day SMA | 64.4 | 64.26 | 64.16 |
| 35 day SMA | 63.2 | 63.04 | 62.93 |
| 50 day SMA | 62.2 | 62.03 | 61.88 |
| 100 day SMA | 60.34 | 60.27 | 60.21 |
| 150 day SMA | 59.29 | 59.22 | 59.16 |
| 200 day SMA | 57.55 | 57.46 | 57.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.