FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEUZ are 66.62 and 66.77

Daily Target 166.49
Daily Target 266.59
Daily Target 366.64
Daily Target 466.74
Daily Target 566.79

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 14 September 2026 66.69 (-1.68%) 66.54 66.54 - 66.69 0.1916 times
Fri 11 September 2026 67.83 (0.3%) 67.77 67.59 - 67.83 0.3831 times
Thu 10 September 2026 67.63 (-1.11%) 67.68 67.63 - 67.68 1.0345 times
Wed 09 September 2026 68.39 (-0.44%) 68.49 68.39 - 68.49 0.4598 times
Tue 08 September 2026 68.69 (0.09%) 68.69 68.69 - 68.69 0.0383 times
Fri 04 September 2026 68.63 (0.28%) 68.47 68.47 - 68.63 0.1533 times
Thu 03 September 2026 68.44 (1.09%) 68.23 67.92 - 68.46 0.6897 times
Wed 02 September 2026 67.70 (-0.15%) 67.77 67.53 - 67.94 2.9885 times
Tue 01 September 2026 67.80 (-0.98%) 68.00 66.69 - 68.00 1.6475 times
Mon 31 August 2026 68.47 (-0.25%) 68.58 67.30 - 68.59 2.4138 times
Fri 28 August 2026 68.64 (-0.36%) 68.70 68.35 - 68.71 1.0345 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEUZ are 66.62 and 66.77

Weekly Target 166.49
Weekly Target 266.59
Weekly Target 366.64
Weekly Target 466.74
Weekly Target 566.79

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 14 September 2026 66.69 (-1.68%) 66.54 66.54 - 66.69 0.0337 times
Fri 11 September 2026 67.83 (-1.17%) 68.69 67.59 - 68.69 0.3374 times
Fri 04 September 2026 68.63 (-0.01%) 68.58 66.69 - 68.63 1.39 times
Fri 28 August 2026 68.64 (-0.26%) 68.65 68.35 - 69.41 0.7018 times
Fri 21 August 2026 68.82 (0.03%) 68.74 67.91 - 68.92 0.2901 times
Fri 14 August 2026 68.80 (0.03%) 68.20 67.55 - 68.80 0.6073 times
Fri 07 August 2026 68.78 (1.4%) 67.78 67.61 - 68.78 1.4845 times
Fri 31 July 2026 67.83 (2.17%) 66.04 66.02 - 67.90 1.5385 times
Fri 24 July 2026 66.39 (0%) 66.23 66.23 - 66.39 0.0337 times
Fri 24 July 2026 66.39 (0.05%) 66.11 65.89 - 67.20 3.583 times
Fri 17 July 2026 66.36 (0.02%) 66.28 66.08 - 67.08 0.3981 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEUZ are 65.54 and 67.69

Monthly Target 165.16
Monthly Target 265.92
Monthly Target 367.306666666667
Monthly Target 468.07
Monthly Target 569.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 66.69 (-2.6%) 68.00 66.54 - 68.69 0.0771 times
Mon 31 August 2026 68.47 (0.94%) 67.78 67.30 - 69.41 0.2025 times
Fri 31 July 2026 67.83 (2.23%) 65.64 65.64 - 67.90 0.3594 times
Tue 30 June 2026 66.35 (-3.56%) 68.12 65.56 - 69.56 0.2695 times
Fri 29 May 2026 68.80 (2.38%) 67.08 65.70 - 69.29 0.3841 times
Thu 30 April 2026 67.20 (7.92%) 63.25 59.15 - 73.02 1.7715 times
Tue 31 March 2026 62.27 (-8.06%) 65.70 57.45 - 66.37 1.082 times
Fri 27 February 2026 67.73 (4.23%) 65.30 64.81 - 68.05 3.3268 times
Fri 30 January 2026 64.98 (5.83%) 61.87 61.87 - 65.97 2.0776 times
Wed 31 December 2025 61.40 (3.4%) 59.22 59.11 - 61.91 0.4495 times
Fri 28 November 2025 59.38 (1.59%) 58.11 57.01 - 60.36 0.2567 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEUZ

DMA (daily moving average) of First Trust FEUZ

DMA period DMA value
5 day DMA 67.85
12 day DMA 68.15
20 day DMA 68.35
35 day DMA 68.18
50 day DMA 67.66
100 day DMA 67.65
150 day DMA 66.6
200 day DMA 65.58

EMA (exponential moving average) of First Trust FEUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA67.668.0668.18
12 day EMA6868.2468.32
20 day EMA68.168.2568.29
35 day EMA67.8767.9467.95
50 day EMA67.5867.6267.61

SMA (simple moving average) of First Trust FEUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8568.2368.36
12 day SMA68.1568.3568.46
20 day SMA68.3568.4668.49
35 day SMA68.1868.1768.13
50 day SMA67.6667.6867.66
100 day SMA67.6567.6467.62
150 day SMA66.666.6166.6
200 day SMA65.5865.5565.5
Back to top | Use Dark Theme