Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 62.06 and 63.37
| Daily Target 1 | 61.68 |
| Daily Target 2 | 62.43 |
| Daily Target 3 | 62.993333333333 |
| Daily Target 4 | 63.74 |
| Daily Target 5 | 64.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.17 (-0.89%) | 63.56 | 62.25 - 63.56 | 0.5303 times | Thu 29 October 2026 | 63.74 (0.71%) | 63.82 | 63.74 - 63.82 | 0.0379 times | Wed 28 October 2026 | 63.29 (0%) | 63.19 | 62.86 - 63.29 | 1.6667 times | Tue 27 October 2026 | 63.29 (0.65%) | 63.15 | 63.06 - 63.50 | 0.4924 times | Mon 26 October 2026 | 62.88 (0.3%) | 62.91 | 62.72 - 63.11 | 1.0985 times | Fri 23 October 2026 | 62.69 (-0.25%) | 62.59 | 62.41 - 62.83 | 2.5379 times | Thu 22 October 2026 | 62.85 (-1.44%) | 62.67 | 62.67 - 62.85 | 0.1894 times | Wed 21 October 2026 | 63.77 (0.25%) | 63.68 | 62.60 - 63.87 | 1.9318 times | Tue 20 October 2026 | 63.61 (0.95%) | 63.10 | 63.10 - 63.61 | 0.7576 times | Mon 19 October 2026 | 63.01 (-1.1%) | 63.16 | 61.82 - 63.16 | 0.7576 times | Fri 16 October 2026 | 63.71 (0.36%) | 64.02 | 63.71 - 64.02 | 0.6818 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 62.71 and 64.28
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 63.08 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.17 (0.77%) | 62.91 | 62.25 - 63.82 | 0.4614 times | Fri 23 October 2026 | 62.69 (-1.6%) | 63.16 | 61.82 - 63.87 | 0.7446 times | Fri 16 October 2026 | 63.71 (1.19%) | 62.72 | 62.46 - 64.02 | 0.2604 times | Fri 09 October 2026 | 62.96 (-1.1%) | 62.69 | 62.31 - 63.55 | 0.6441 times | Fri 02 October 2026 | 63.66 (-3.46%) | 65.23 | 62.80 - 65.66 | 2.2385 times | Fri 25 September 2026 | 65.94 (-0.86%) | 66.75 | 65.28 - 67.32 | 2.0968 times | Fri 18 September 2026 | 66.51 (-1.95%) | 66.54 | 64.26 - 67.43 | 1.9095 times | Fri 11 September 2026 | 67.83 (-1.17%) | 68.69 | 67.59 - 68.69 | 0.2284 times | Fri 04 September 2026 | 68.63 (-0.01%) | 68.58 | 66.69 - 68.63 | 0.9411 times | Fri 28 August 2026 | 68.64 (-0.26%) | 68.65 | 68.35 - 69.41 | 0.4751 times | Fri 21 August 2026 | 68.82 (0.03%) | 68.74 | 67.91 - 68.92 | 0.1964 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 61.4 and 63.6
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 63.003333333333 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 65.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.17 (-1.77%) | 63.29 | 61.82 - 64.02 | 0.3432 times | Wed 30 September 2026 | 64.31 (-6.08%) | 68.00 | 64.26 - 68.69 | 0.4244 times | Mon 31 August 2026 | 68.47 (0.94%) | 67.78 | 67.30 - 69.41 | 0.1974 times | Fri 31 July 2026 | 67.83 (2.23%) | 65.64 | 65.64 - 67.90 | 0.3503 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.2627 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.3743 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.7264 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 57.45 - 66.37 | 1.0545 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.2421 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.0248 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4381 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 63.27 |
| 12 day DMA | 63.29 |
| 20 day DMA | 63.18 |
| 35 day DMA | 64.32 |
| 50 day DMA | 65.56 |
| 100 day DMA | 66.47 |
| 150 day DMA | 66.68 |
| 200 day DMA | 66.09 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.29 | 63.35 | 63.16 |
| 12 day EMA | 63.31 | 63.33 | 63.26 |
| 20 day EMA | 63.59 | 63.63 | 63.62 |
| 35 day EMA | 64.53 | 64.61 | 64.66 |
| 50 day EMA | 65.57 | 65.67 | 65.75 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.27 | 63.18 | 63 |
| 12 day SMA | 63.29 | 63.27 | 63.25 |
| 20 day SMA | 63.18 | 63.2 | 63.16 |
| 35 day SMA | 64.32 | 64.45 | 64.56 |
| 50 day SMA | 65.56 | 65.66 | 65.76 |
| 100 day SMA | 66.47 | 66.5 | 66.54 |
| 150 day SMA | 66.68 | 66.68 | 66.65 |
| 200 day SMA | 66.09 | 66.09 | 66.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.