FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 139.41 and 140.43

Daily Target 1138.57
Daily Target 2139.22
Daily Target 3139.59333333333
Daily Target 4140.24
Daily Target 5140.61

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 07 August 2026 139.86 (0.79%) 139.26 138.95 - 139.97 1.6493 times
Thu 06 August 2026 138.76 (-0.45%) 139.33 138.65 - 139.56 1.1126 times
Wed 05 August 2026 139.39 (-0.38%) 140.33 139.34 - 140.48 0.9662 times
Tue 04 August 2026 139.92 (1.62%) 138.03 137.74 - 140.10 0.4587 times
Mon 03 August 2026 137.69 (1.03%) 136.71 136.71 - 137.69 1.3696 times
Fri 31 July 2026 136.29 (0.01%) 137.10 135.44 - 137.10 0.2082 times
Thu 30 July 2026 136.28 (0.84%) 135.48 134.79 - 136.32 2.9506 times
Wed 29 July 2026 135.14 (-1.33%) 136.76 135.09 - 136.99 0.3643 times
Tue 28 July 2026 136.96 (0.33%) 136.19 136.19 - 137.01 0.4652 times
Mon 27 July 2026 136.51 (0.21%) 137.22 135.85 - 137.49 0.4554 times
Fri 24 July 2026 136.23 (0%) 136.02 136.02 - 136.91 1.851 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 138.29 and 142.06

Weekly Target 1135.25
Weekly Target 2137.55
Weekly Target 3139.01666666667
Weekly Target 4141.32
Weekly Target 5142.79

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 07 August 2026 139.86 (2.62%) 136.71 136.71 - 140.48 1.5128 times
Fri 31 July 2026 136.29 (0.04%) 137.22 134.79 - 137.49 1.2099 times
Fri 24 July 2026 136.23 (0%) 136.02 136.02 - 136.91 0.504 times
Fri 24 July 2026 136.23 (0.72%) 135.92 134.67 - 136.91 1.093 times
Fri 17 July 2026 135.26 (-1.27%) 136.84 134.86 - 137.48 1.1798 times
Fri 10 July 2026 137.00 (-0.07%) 137.64 134.68 - 138.18 0.5961 times
Thu 02 July 2026 137.10 (-0.7%) 138.71 135.89 - 140.13 0.8813 times
Fri 26 June 2026 138.07 (0.11%) 138.75 136.56 - 140.10 1.1205 times
Thu 18 June 2026 137.92 (0.44%) 139.24 136.54 - 139.52 1.0788 times
Fri 12 June 2026 137.31 (2.53%) 135.34 132.10 - 137.62 0.8237 times
Fri 05 June 2026 133.92 (-0.81%) 133.93 133.55 - 137.00 1.3649 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 138.29 and 142.06

Monthly Target 1135.25
Monthly Target 2137.55
Monthly Target 3139.01666666667
Monthly Target 4141.32
Monthly Target 5142.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 139.86 (2.62%) 136.71 136.71 - 140.48 0.406 times
Fri 31 July 2026 136.29 (-2.56%) 138.29 134.67 - 139.41 1.3046 times
Tue 30 June 2026 139.87 (3.59%) 133.93 132.10 - 140.13 1.3396 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.3139 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 0.8805 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.6792 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.1598 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.0614 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 0.9697 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.8853 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.688 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 139.12
12 day DMA 137.44
20 day DMA 136.78
35 day DMA 137.19
50 day DMA 136.83
100 day DMA 132.44
150 day DMA 129.81
200 day DMA 126.76

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA138.92138.45138.3
12 day EMA137.91137.55137.33
20 day EMA137.42137.16136.99
35 day EMA136.94136.77136.65
50 day EMA136.8136.68136.6

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA139.12138.41137.91
12 day SMA137.44137.11136.91
20 day SMA136.78136.61136.52
35 day SMA137.19137.14137.08
50 day SMA136.83136.72136.64
100 day SMA132.44132.27132.11
150 day SMA129.81129.69129.57
200 day SMA126.76126.64126.53
Back to top | Use Dark Theme