FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 127.28 and 128.11

Daily Target 1126.6
Daily Target 2127.13
Daily Target 3127.42666666667
Daily Target 4127.96
Daily Target 5128.26

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 February 2026 127.67 (0.35%) 126.96 126.89 - 127.72 0.3919 times
Thu 19 February 2026 127.22 (-0.23%) 127.39 126.51 - 127.54 0.677 times
Wed 18 February 2026 127.51 (0.62%) 127.22 127.18 - 127.91 0.3721 times
Tue 17 February 2026 126.73 (-0.19%) 126.78 125.97 - 127.46 1.1481 times
Fri 13 February 2026 126.97 (0%) 125.72 125.72 - 127.47 0.5344 times
Fri 13 February 2026 126.97 (0.89%) 125.72 125.72 - 127.47 0.5344 times
Thu 12 February 2026 125.85 (-1.28%) 127.73 125.74 - 128.37 3.0443 times
Wed 11 February 2026 127.48 (0.5%) 127.79 126.76 - 127.79 2.1496 times
Tue 10 February 2026 126.85 (0.09%) 127.08 126.81 - 127.29 0.7284 times
Mon 09 February 2026 126.74 (0.24%) 126.19 125.94 - 127.00 0.4196 times
Fri 06 February 2026 126.44 (2.35%) 125.61 125.51 - 126.55 1.0808 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 126.82 and 128.76

Weekly Target 1125.24
Weekly Target 2126.46
Weekly Target 3127.18333333333
Weekly Target 4128.4
Weekly Target 5129.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 February 2026 127.67 (0.55%) 126.78 125.97 - 127.91 0.6857 times
Fri 13 February 2026 126.97 (0%) 125.72 125.72 - 127.47 0.1415 times
Fri 13 February 2026 126.97 (0.42%) 126.19 125.72 - 128.37 1.8211 times
Fri 06 February 2026 126.44 (2.72%) 122.97 122.97 - 126.55 1.1879 times
Fri 30 January 2026 123.09 (0%) 123.35 122.64 - 124.15 0.542 times
Fri 23 January 2026 123.09 (-0.11%) 121.62 121.50 - 124.36 0.6983 times
Fri 16 January 2026 123.22 (0.67%) 121.93 121.92 - 124.01 1.1763 times
Fri 09 January 2026 122.40 (1.98%) 120.65 120.62 - 122.78 2.1409 times
Fri 02 January 2026 120.02 (-0.12%) 119.60 118.59 - 120.16 0.9048 times
Fri 26 December 2025 120.16 (0.97%) 119.58 119.48 - 120.31 0.7014 times
Fri 19 December 2025 119.00 (-0.06%) 119.66 117.38 - 119.66 1.3902 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 125.32 and 130.72

Monthly Target 1120.94
Monthly Target 2124.3
Monthly Target 3126.33666666667
Monthly Target 4129.7
Monthly Target 5131.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 127.67 (3.72%) 122.97 122.97 - 128.37 0.8282 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.0107 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 0.9233 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.8429 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.6551 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 0.9659 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.5731 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.7425 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 1.7984 times
Fri 30 May 2025 105.11 (4.91%) 100.70 100.24 - 106.91 1.6599 times
Wed 30 April 2025 100.19 (-2.22%) 101.89 88.06 - 103.73 2.0195 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 127.22
12 day DMA 126.66
20 day DMA 125.51
35 day DMA 124.19
50 day DMA 122.73
100 day DMA 119.65
150 day DMA 117.84
200 day DMA 115.2

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA127.25127.04126.95
12 day EMA126.54126.33126.17
20 day EMA125.7125.49125.31
35 day EMA124.26124.06123.87
50 day EMA122.85122.65122.46

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA127.22127.08126.81
12 day SMA126.66126.4126.16
20 day SMA125.51125.28125.11
35 day SMA124.19123.93123.72
50 day SMA122.73122.55122.37
100 day SMA119.65119.54119.43
150 day SMA117.84117.73117.62
200 day SMA115.2115.07114.94
Back to top | Use Dark Theme