Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 31.74 and 32.37
| Daily Target 1 | 31.25 |
| Daily Target 2 | 31.59 |
| Daily Target 3 | 31.876666666667 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.51 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.94 (1.04%) | 31.67 | 31.53 - 32.16 | 0.6742 times | Thu 18 June 2026 | 31.61 (0.48%) | 31.65 | 31.37 - 32.03 | 1.9514 times | Wed 17 June 2026 | 31.46 (-1.35%) | 31.78 | 31.13 - 32.11 | 1.1027 times | Tue 16 June 2026 | 31.89 (0.57%) | 32.12 | 31.69 - 32.24 | 0.8458 times | Mon 15 June 2026 | 31.71 (-1.83%) | 32.42 | 31.62 - 32.66 | 0.7744 times | Fri 12 June 2026 | 32.30 (1.64%) | 31.90 | 31.90 - 32.31 | 0.6934 times | Thu 11 June 2026 | 31.78 (0.73%) | 31.65 | 31.41 - 31.93 | 0.895 times | Wed 10 June 2026 | 31.55 (0.54%) | 31.58 | 31.39 - 31.73 | 0.9575 times | Tue 09 June 2026 | 31.38 (1.82%) | 31.09 | 31.09 - 31.74 | 1.1705 times | Mon 08 June 2026 | 30.82 (-0.1%) | 30.99 | 30.79 - 31.21 | 0.935 times | Fri 05 June 2026 | 30.85 (1.02%) | 30.62 | 30.47 - 31.11 | 0.9967 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 31.74 and 32.37
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 31.876666666667 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.94 (1.04%) | 31.67 | 31.53 - 32.16 | 0.1788 times | Thu 18 June 2026 | 31.61 (-2.14%) | 32.42 | 31.13 - 32.66 | 1.2397 times | Fri 12 June 2026 | 32.30 (4.7%) | 30.99 | 30.79 - 32.31 | 1.2337 times | Fri 05 June 2026 | 30.85 (0.29%) | 30.24 | 29.75 - 31.11 | 1.6402 times | Fri 29 May 2026 | 30.76 (0.1%) | 30.77 | 30.37 - 31.33 | 0.8581 times | Fri 22 May 2026 | 30.73 (3.61%) | 29.86 | 29.50 - 30.90 | 1.1398 times | Fri 15 May 2026 | 29.66 (-3.07%) | 30.75 | 29.40 - 30.75 | 1.2446 times | Fri 08 May 2026 | 30.60 (-0.23%) | 30.84 | 30.29 - 31.02 | 0.7304 times | Wed 06 May 2026 | 30.67 (0.85%) | 30.14 | 29.92 - 31.02 | 0.6401 times | Fri 01 May 2026 | 30.41 (-0.56%) | 30.64 | 29.61 - 31.22 | 1.0946 times | Fri 24 April 2026 | 30.58 (2.76%) | 29.47 | 28.97 - 30.86 | 1.3789 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 30.85 and 33.76
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 31.45 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.94 (3.84%) | 30.24 | 29.75 - 32.66 | 0.927 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 1.0392 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.2968 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 1 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.9867 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.6138 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.0858 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.5558 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.7789 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.716 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.6174 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.49 |
| 20 day DMA | 31.12 |
| 35 day DMA | 30.73 |
| 50 day DMA | 30.46 |
| 100 day DMA | 29.54 |
| 150 day DMA | 28.28 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.64 | 31.65 |
| 12 day EMA | 31.48 | 31.4 | 31.36 |
| 20 day EMA | 31.2 | 31.12 | 31.07 |
| 35 day EMA | 30.83 | 30.76 | 30.71 |
| 50 day EMA | 30.47 | 30.41 | 30.36 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.79 | 31.83 |
| 12 day SMA | 31.49 | 31.31 | 31.21 |
| 20 day SMA | 31.12 | 31.06 | 31 |
| 35 day SMA | 30.73 | 30.69 | 30.65 |
| 50 day SMA | 30.46 | 30.41 | 30.37 |
| 100 day SMA | 29.54 | 29.5 | 29.45 |
| 150 day SMA | 28.28 | 28.23 | 28.18 |
| 200 day SMA | 27.46 | 27.43 | 27.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.