Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 25.75 and 26.25
| Daily Target 1 | 25.65 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 26.153333333333 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 26.65 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.02 (-0.38%) | 26.15 | 25.97 - 26.47 | 1.2358 times | Mon 08 December 2025 | 26.12 (1.4%) | 25.86 | 25.76 - 26.31 | 1.5751 times | Fri 05 December 2025 | 25.76 (-0.19%) | 25.64 | 25.64 - 25.87 | 0.5837 times | Thu 04 December 2025 | 25.81 (0.9%) | 25.59 | 25.59 - 25.87 | 0.7557 times | Wed 03 December 2025 | 25.58 (1.87%) | 25.21 | 25.00 - 25.69 | 1.1137 times | Tue 02 December 2025 | 25.11 (0.52%) | 25.06 | 24.90 - 25.31 | 0.9807 times | Mon 01 December 2025 | 24.98 (0.4%) | 24.52 | 24.52 - 25.15 | 0.8311 times | Fri 28 November 2025 | 24.88 (-0.72%) | 25.02 | 24.80 - 25.12 | 0.4739 times | Wed 26 November 2025 | 25.06 (-0.67%) | 25.07 | 24.99 - 25.36 | 1.4235 times | Tue 25 November 2025 | 25.23 (3.83%) | 24.47 | 24.41 - 25.44 | 1.0266 times | Mon 24 November 2025 | 24.30 (-0.57%) | 24.39 | 24.19 - 24.46 | 0.869 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 25.89 and 26.6
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.083333333333 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.02 (1.01%) | 25.86 | 25.76 - 26.47 | 0.8547 times | Fri 05 December 2025 | 25.76 (3.54%) | 24.52 | 24.52 - 25.87 | 1.2967 times | Fri 28 November 2025 | 24.88 (1.8%) | 24.39 | 24.19 - 25.44 | 1.1533 times | Fri 21 November 2025 | 24.44 (1.16%) | 24.09 | 23.16 - 24.76 | 1.1801 times | Fri 14 November 2025 | 24.16 (0.54%) | 24.15 | 23.80 - 24.56 | 0.9844 times | Fri 07 November 2025 | 24.03 (2.65%) | 23.52 | 23.39 - 24.06 | 0.8089 times | Fri 31 October 2025 | 23.41 (0%) | 23.38 | 23.17 - 23.56 | 0.2209 times | Fri 31 October 2025 | 23.41 (-2.82%) | 24.22 | 23.17 - 24.33 | 1.2161 times | Fri 24 October 2025 | 24.09 (1.56%) | 23.92 | 23.58 - 24.83 | 1.153 times | Fri 17 October 2025 | 23.72 (-2.75%) | 24.68 | 23.12 - 25.82 | 1.1321 times | Fri 10 October 2025 | 24.39 (-6.44%) | 26.16 | 24.35 - 26.50 | 1.1952 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 25.27 and 27.22
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.67 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.02 (4.58%) | 24.52 | 24.52 - 26.47 | 0.5185 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.9946 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 1.3939 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 1.2813 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 1.1049 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 0.984 times | Mon 30 June 2025 | 24.26 (0.41%) | 23.79 | 22.93 - 24.70 | 0.8628 times | Fri 30 May 2025 | 24.16 (4.36%) | 23.11 | 22.85 - 25.35 | 0.7179 times | Wed 30 April 2025 | 23.15 (-7.33%) | 24.86 | 21.10 - 25.13 | 1.2198 times | Mon 31 March 2025 | 24.98 (-8.87%) | 27.20 | 24.08 - 27.43 | 0.9222 times | Fri 28 February 2025 | 27.41 (-2.18%) | 27.44 | 26.55 - 29.21 | 0.7301 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 25.27 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.59 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.81 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.7 | 25.49 |
| 12 day EMA | 25.33 | 25.2 | 25.03 |
| 20 day EMA | 25 | 24.89 | 24.76 |
| 35 day EMA | 24.88 | 24.81 | 24.73 |
| 50 day EMA | 24.82 | 24.77 | 24.71 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.68 | 25.45 |
| 12 day SMA | 25.27 | 25.08 | 24.87 |
| 20 day SMA | 24.71 | 24.61 | 24.51 |
| 35 day SMA | 24.36 | 24.31 | 24.24 |
| 50 day SMA | 24.59 | 24.58 | 24.57 |
| 100 day SMA | 24.99 | 24.98 | 24.96 |
| 150 day SMA | 24.81 | 24.8 | 24.79 |
| 200 day SMA | 24.64 | 24.64 | 24.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.