FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 33.44 and 34.03

Daily Target 133.32
Daily Target 233.55
Daily Target 333.906666666667
Daily Target 434.14
Daily Target 534.5

Daily price and volume First Financial

Date Closing Open Range Volume
Tue 18 August 2026 33.79 (-1.11%) 34.23 33.67 - 34.26 1.2126 times
Mon 17 August 2026 34.17 (-0.61%) 34.26 34.12 - 34.56 0.9592 times
Fri 14 August 2026 34.38 (0.12%) 34.21 34.21 - 34.52 0.7934 times
Thu 13 August 2026 34.34 (0.76%) 34.33 34.21 - 34.44 0.7675 times
Wed 12 August 2026 34.08 (0.24%) 34.08 33.86 - 34.22 1.263 times
Tue 11 August 2026 34.00 (1.16%) 33.67 33.58 - 34.09 0.8519 times
Mon 10 August 2026 33.61 (-0.15%) 33.53 33.31 - 33.81 0.9348 times
Fri 07 August 2026 33.66 (-0.36%) 33.64 33.39 - 33.82 0.8608 times
Thu 06 August 2026 33.78 (-1.83%) 34.63 33.75 - 34.69 1.4031 times
Wed 05 August 2026 34.41 (-0.32%) 34.67 34.31 - 34.86 0.9537 times
Tue 04 August 2026 34.52 (1.11%) 34.15 33.97 - 34.78 1.4507 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 33.29 and 34.18

Weekly Target 133.12
Weekly Target 233.45
Weekly Target 334.006666666667
Weekly Target 434.34
Weekly Target 534.9

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Tue 18 August 2026 33.79 (-1.72%) 34.26 33.67 - 34.56 0.2947 times
Fri 14 August 2026 34.38 (2.14%) 33.53 33.31 - 34.52 0.6256 times
Fri 07 August 2026 33.66 (-0.5%) 34.04 33.39 - 34.86 0.8258 times
Fri 31 July 2026 33.83 (-0.12%) 33.98 33.35 - 34.17 1.1987 times
Fri 24 July 2026 33.87 (0%) 33.79 33.51 - 34.16 0.2144 times
Fri 24 July 2026 33.87 (-5.18%) 35.67 33.13 - 37.41 1.6052 times
Fri 17 July 2026 35.72 (3.6%) 34.51 33.96 - 36.24 1.796 times
Fri 10 July 2026 34.48 (0.26%) 34.25 33.12 - 34.87 0.7794 times
Thu 02 July 2026 34.39 (1.81%) 33.55 33.24 - 35.00 1.0738 times
Fri 26 June 2026 33.78 (6.86%) 31.67 31.53 - 33.98 1.5864 times
Thu 18 June 2026 31.61 (-2.14%) 32.42 31.13 - 32.66 0.9727 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 32.78 and 34.33

Monthly Target 132.44
Monthly Target 233.11
Monthly Target 333.986666666667
Monthly Target 434.66
Monthly Target 535.54

Monthly price and volumes First Financial

Date Closing Open Range Volume
Tue 18 August 2026 33.79 (-0.12%) 34.04 33.31 - 34.86 0.4284 times
Fri 31 July 2026 33.83 (0%) 34.00 33.12 - 37.41 1.5102 times
Tue 30 June 2026 33.83 (9.98%) 30.24 29.75 - 34.00 1.3068 times
Fri 29 May 2026 30.76 (1.59%) 30.18 29.40 - 31.33 0.9263 times
Thu 30 April 2026 30.28 (8.61%) 27.82 27.60 - 31.22 1.1559 times
Tue 31 March 2026 27.88 (-0.68%) 27.54 26.06 - 28.49 0.8913 times
Fri 27 February 2026 28.07 (-2.33%) 28.57 27.97 - 31.38 0.8795 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 1.4384 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 0.9678 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.4954 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 0.6943 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 34.15
12 day DMA 34.07
20 day DMA 33.96
35 day DMA 34.27
50 day DMA 33.71
100 day DMA 31.8
150 day DMA 30.65
200 day DMA 29.29

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0534.1834.18
12 day EMA34.0534.134.09
20 day EMA34.0334.0634.05
35 day EMA33.7133.7133.68
50 day EMA33.4933.4833.45

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1534.1934.08
12 day SMA34.0734.0834.05
20 day SMA33.9633.9734.04
35 day SMA34.2734.2734.27
50 day SMA33.7133.6533.59
100 day SMA31.831.7331.67
150 day SMA30.6530.630.54
200 day SMA29.2929.2429.18
Back to top | Use Dark Theme