FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 16.2 and 16.78

Daily Target 116.09
Daily Target 216.31
Daily Target 316.673333333333
Daily Target 416.89
Daily Target 517.25

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Tue 09 December 2025 16.52 (-1.67%) 16.84 16.46 - 17.04 1.0448 times
Mon 08 December 2025 16.80 (1.82%) 16.59 16.49 - 16.90 1.0033 times
Fri 05 December 2025 16.50 (-2.54%) 16.62 16.41 - 16.76 1.5284 times
Thu 04 December 2025 16.93 (0.06%) 16.81 16.67 - 17.01 1.0652 times
Wed 03 December 2025 16.92 (1.93%) 16.57 16.56 - 17.00 0.7108 times
Tue 02 December 2025 16.60 (0.91%) 16.45 16.38 - 16.61 0.7002 times
Mon 01 December 2025 16.45 (0.24%) 16.14 16.14 - 16.63 1.2053 times
Fri 28 November 2025 16.41 (0.74%) 16.32 16.11 - 16.46 0.9683 times
Wed 26 November 2025 16.29 (-0.37%) 16.26 16.18 - 16.40 0.9222 times
Tue 25 November 2025 16.35 (3.48%) 15.90 15.90 - 16.44 0.8514 times
Mon 24 November 2025 15.80 (1.09%) 15.59 15.48 - 15.83 0.5108 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 16.2 and 16.78

Weekly Target 116.09
Weekly Target 216.31
Weekly Target 316.673333333333
Weekly Target 416.89
Weekly Target 517.25

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Tue 09 December 2025 16.52 (0.12%) 16.59 16.46 - 17.04 0.4518 times
Fri 05 December 2025 16.50 (0.55%) 16.14 16.14 - 17.01 1.1493 times
Fri 28 November 2025 16.41 (4.99%) 15.59 15.48 - 16.46 0.7176 times
Fri 21 November 2025 15.63 (1.89%) 15.30 14.65 - 15.80 1.4604 times
Fri 14 November 2025 15.34 (0.52%) 15.33 13.63 - 15.57 1.0164 times
Fri 07 November 2025 15.26 (11.63%) 14.15 13.97 - 15.29 1.2362 times
Fri 31 October 2025 13.67 (0%) 13.41 13.11 - 13.74 0.3041 times
Fri 31 October 2025 13.67 (3.4%) 13.24 12.75 - 13.74 1.2296 times
Fri 24 October 2025 13.22 (5.25%) 12.69 12.57 - 13.42 1.2691 times
Fri 17 October 2025 12.56 (-6.34%) 13.60 12.46 - 13.93 1.1653 times
Fri 10 October 2025 13.41 (-2.54%) 13.85 13.34 - 14.18 1.2911 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 16.33 and 17.23

Monthly Target 115.67
Monthly Target 216.09
Monthly Target 316.566666666667
Monthly Target 416.99
Monthly Target 517.47

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Tue 09 December 2025 16.52 (0.67%) 16.14 16.14 - 17.04 0.3518 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.9735 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.2735 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.8924 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.8913 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.3509 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.8876 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.7642 times
Wed 30 April 2025 11.97 (-5.75%) 12.61 10.65 - 12.80 1.1523 times
Mon 31 March 2025 12.70 (-11.37%) 14.35 12.50 - 14.47 1.4625 times
Fri 28 February 2025 14.33 (2.72%) 13.51 13.37 - 15.18 0.9339 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.43
20 day DMA 15.92
35 day DMA 15
50 day DMA 14.57
100 day DMA 13.87
150 day DMA 13.34
200 day DMA 13.13

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.6716.61
12 day EMA16.3516.3216.23
20 day EMA15.9615.915.8
35 day EMA15.3715.315.21
50 day EMA14.7214.6514.56

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.7516.68
12 day SMA16.4316.3116.18
20 day SMA15.9215.8715.79
35 day SMA1514.9114.79
50 day SMA14.5714.5114.45
100 day SMA13.8713.8313.79
150 day SMA13.3413.3113.29
200 day SMA13.1313.1213.11
Back to top | Use Dark Theme