Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 34.3 and 34.76
| Daily Target 1 | 34.18 |
| Daily Target 2 | 34.41 |
| Daily Target 3 | 34.64 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 35.1 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.64 (-0.23%) | 34.69 | 34.41 - 34.87 | 1.0083 times | Mon 13 July 2026 | 34.72 (0.49%) | 34.70 | 34.50 - 34.87 | 0.9744 times | Fri 10 July 2026 | 34.55 (-0.2%) | 34.64 | 34.29 - 34.84 | 0.4133 times | Thu 09 July 2026 | 34.62 (1.85%) | 34.00 | 34.00 - 34.74 | 0.641 times | Wed 08 July 2026 | 33.99 (-1.96%) | 34.77 | 33.90 - 34.77 | 0.7479 times | Tue 07 July 2026 | 34.67 (-0.23%) | 34.91 | 34.64 - 35.18 | 1.0765 times | Mon 06 July 2026 | 34.75 (-0.37%) | 34.80 | 34.67 - 35.10 | 0.8718 times | Thu 02 July 2026 | 34.88 (-1.61%) | 35.68 | 34.65 - 35.77 | 1.4054 times | Wed 01 July 2026 | 35.45 (2.46%) | 34.67 | 34.50 - 35.58 | 1.4737 times | Tue 30 June 2026 | 34.60 (0.35%) | 34.48 | 34.22 - 34.82 | 1.3877 times | Mon 29 June 2026 | 34.48 (-2.16%) | 34.97 | 34.29 - 35.12 | 1.8077 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 34.3 and 34.76
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 34.64 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.64 (0.26%) | 34.70 | 34.41 - 34.87 | 0.3274 times | Fri 10 July 2026 | 34.55 (-0.95%) | 34.80 | 33.90 - 35.18 | 0.6194 times | Thu 02 July 2026 | 34.88 (-1.02%) | 34.97 | 34.22 - 35.77 | 1.0031 times | Fri 26 June 2026 | 35.24 (7.5%) | 32.77 | 32.77 - 35.42 | 2.0747 times | Thu 18 June 2026 | 32.78 (-2.59%) | 33.79 | 32.27 - 34.08 | 1.2197 times | Fri 12 June 2026 | 33.65 (3.6%) | 32.58 | 32.54 - 33.71 | 1.0498 times | Fri 05 June 2026 | 32.48 (-0.61%) | 32.42 | 31.70 - 32.86 | 1.2084 times | Fri 29 May 2026 | 32.68 (1.36%) | 32.29 | 32.12 - 32.86 | 0.7506 times | Fri 22 May 2026 | 32.24 (3.67%) | 31.20 | 31.06 - 32.68 | 0.7846 times | Fri 15 May 2026 | 31.10 (-3.6%) | 32.38 | 30.89 - 32.42 | 0.9621 times | Fri 08 May 2026 | 32.26 (-1.04%) | 32.56 | 32.09 - 32.96 | 0.544 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 33.34 and 35.21
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 34.77 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.64 (0.12%) | 34.67 | 33.90 - 35.77 | 0.3806 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.6274 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 1.0219 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.8934 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.1105 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.9461 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.1522 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.2574 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.6828 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.9276 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.6846 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 34.72 |
| 20 day DMA | 34.21 |
| 35 day DMA | 33.55 |
| 50 day DMA | 33.06 |
| 100 day DMA | 32 |
| 150 day DMA | 32.03 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 34.6 | 34.54 |
| 12 day EMA | 34.49 | 34.46 | 34.41 |
| 20 day EMA | 34.22 | 34.18 | 34.12 |
| 35 day EMA | 33.71 | 33.65 | 33.59 |
| 50 day EMA | 33.15 | 33.09 | 33.02 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.51 | 34.52 |
| 12 day SMA | 34.72 | 34.74 | 34.68 |
| 20 day SMA | 34.21 | 34.16 | 34.09 |
| 35 day SMA | 33.55 | 33.48 | 33.41 |
| 50 day SMA | 33.06 | 33.01 | 32.97 |
| 100 day SMA | 32 | 31.98 | 31.97 |
| 150 day SMA | 32.03 | 32 | 31.98 |
| 200 day SMA | 31.97 | 31.97 | 31.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.