Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 30.79 and 31.33
| Daily Target 1 | 30.69 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 31.233333333333 |
| Daily Target 4 | 31.42 |
| Daily Target 5 | 31.77 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.06 (-1.74%) | 31.56 | 31.05 - 31.59 | 1.0147 times | Thu 04 December 2025 | 31.61 (-0.13%) | 31.60 | 31.49 - 31.85 | 1.3363 times | Wed 03 December 2025 | 31.65 (1.67%) | 31.28 | 31.01 - 31.75 | 1.0631 times | Tue 02 December 2025 | 31.13 (-1.46%) | 31.74 | 31.09 - 31.78 | 0.8497 times | Mon 01 December 2025 | 31.59 (1.12%) | 31.06 | 30.99 - 31.88 | 0.9867 times | Fri 28 November 2025 | 31.24 (0%) | 31.23 | 31.17 - 31.43 | 0.4532 times | Wed 26 November 2025 | 31.24 (-1.3%) | 31.40 | 31.15 - 31.63 | 1.5755 times | Tue 25 November 2025 | 31.65 (2.23%) | 31.20 | 30.90 - 31.83 | 0.8219 times | Mon 24 November 2025 | 30.96 (-1.28%) | 31.22 | 30.88 - 31.48 | 0.9274 times | Fri 21 November 2025 | 31.36 (3.4%) | 30.25 | 30.23 - 31.55 | 0.9716 times | Thu 20 November 2025 | 30.33 (0.43%) | 30.59 | 30.10 - 30.98 | 0.8919 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 30.62 and 31.51
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.31 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.06 (-0.58%) | 31.06 | 30.99 - 31.88 | 1.3447 times | Fri 28 November 2025 | 31.24 (-0.38%) | 31.22 | 30.88 - 31.83 | 0.9676 times | Fri 21 November 2025 | 31.36 (0.71%) | 31.01 | 29.80 - 31.55 | 1.1056 times | Fri 14 November 2025 | 31.14 (-0.67%) | 31.35 | 30.36 - 31.87 | 0.9422 times | Fri 07 November 2025 | 31.35 (1.49%) | 30.82 | 30.40 - 31.40 | 0.8515 times | Fri 31 October 2025 | 30.89 (0%) | 30.68 | 30.19 - 31.00 | 0.2602 times | Fri 31 October 2025 | 30.89 (-0.74%) | 31.49 | 30.19 - 32.07 | 1.4654 times | Fri 24 October 2025 | 31.12 (-1.3%) | 31.68 | 30.50 - 32.75 | 1.0242 times | Fri 17 October 2025 | 31.53 (-1.81%) | 32.37 | 31.11 - 33.91 | 1.1159 times | Fri 10 October 2025 | 32.11 (-4.15%) | 33.71 | 32.04 - 34.11 | 0.9226 times | Fri 03 October 2025 | 33.50 (-1.79%) | 34.16 | 33.15 - 34.16 | 0.7995 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 30.62 and 31.51
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 31.31 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.06 (-0.58%) | 31.06 | 30.99 - 31.88 | 0.3408 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.9801 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.3316 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.9828 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 1.1067 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 1.074 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 1.095 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.9012 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 1.1172 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 1.0706 times | Fri 28 February 2025 | 37.66 (1.07%) | 36.75 | 35.89 - 38.63 | 0.7594 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.17 |
| 20 day DMA | 31.08 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31.8 |
| 100 day DMA | 33.84 |
| 150 day DMA | 34.52 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.46 | 31.38 |
| 12 day EMA | 31.23 | 31.26 | 31.2 |
| 20 day EMA | 31.24 | 31.26 | 31.22 |
| 35 day EMA | 31.6 | 31.63 | 31.63 |
| 50 day EMA | 31.96 | 32 | 32.02 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.44 | 31.37 |
| 12 day SMA | 31.17 | 31.1 | 30.95 |
| 20 day SMA | 31.08 | 31.07 | 31.05 |
| 35 day SMA | 31.17 | 31.18 | 31.22 |
| 50 day SMA | 31.8 | 31.86 | 31.91 |
| 100 day SMA | 33.84 | 33.89 | 33.93 |
| 150 day SMA | 34.52 | 34.53 | 34.55 |
| 200 day SMA | 34.54 | 34.57 | 34.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.