Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 31.76 and 33.57
| Daily Target 1 | 31.42 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 33.233333333333 |
| Daily Target 4 | 33.9 |
| Daily Target 5 | 35.04 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.75 (-2.82%) | 33.40 | 32.57 - 34.38 | 1.2284 times | Thu 22 January 2026 | 33.70 (-0.33%) | 33.82 | 33.21 - 34.57 | 1.3163 times | Wed 21 January 2026 | 33.81 (4.58%) | 32.54 | 32.44 - 33.90 | 1.1347 times | Tue 20 January 2026 | 32.33 (-0.65%) | 31.99 | 31.76 - 32.59 | 0.7041 times | Fri 16 January 2026 | 32.54 (-0.34%) | 32.61 | 31.84 - 32.84 | 0.945 times | Thu 15 January 2026 | 32.65 (1.59%) | 32.05 | 32.05 - 32.97 | 0.8379 times | Wed 14 January 2026 | 32.14 (1.16%) | 31.77 | 31.66 - 32.43 | 1.0219 times | Tue 13 January 2026 | 31.77 (0.79%) | 31.52 | 31.47 - 31.91 | 1.047 times | Mon 12 January 2026 | 31.52 (-0.16%) | 31.21 | 31.15 - 31.55 | 0.8061 times | Fri 09 January 2026 | 31.57 (-1.59%) | 32.02 | 31.45 - 32.34 | 0.9585 times | Thu 08 January 2026 | 32.08 (3.45%) | 30.82 | 30.82 - 32.33 | 0.9941 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 32.26 and 35.07
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 33.026666666667 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.75 (0.65%) | 31.99 | 31.76 - 34.57 | 0.8789 times | Fri 16 January 2026 | 32.54 (3.07%) | 31.21 | 31.15 - 32.97 | 0.9339 times | Fri 09 January 2026 | 31.57 (5.16%) | 29.90 | 29.64 - 32.34 | 1.0864 times | Fri 02 January 2026 | 30.02 (-2.69%) | 30.94 | 29.44 - 31.00 | 0.8353 times | Fri 26 December 2025 | 30.85 (-0.68%) | 31.03 | 30.63 - 31.49 | 0.5655 times | Fri 19 December 2025 | 31.06 (-1.68%) | 31.68 | 30.61 - 31.89 | 1.7081 times | Fri 12 December 2025 | 31.59 (1.71%) | 31.07 | 30.92 - 32.10 | 1.4509 times | Fri 05 December 2025 | 31.06 (-0.58%) | 31.06 | 30.99 - 31.88 | 0.9997 times | Fri 28 November 2025 | 31.24 (-0.38%) | 31.22 | 30.88 - 31.83 | 0.7194 times | Fri 21 November 2025 | 31.36 (0.71%) | 31.01 | 29.80 - 31.55 | 0.8219 times | Fri 14 November 2025 | 31.14 (-0.67%) | 31.35 | 30.36 - 31.87 | 0.7005 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 31.1 and 36.23
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 32.253333333333 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.75 (9.64%) | 29.91 | 29.44 - 34.57 | 0.9404 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.5734 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.8543 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.1607 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.8566 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.9646 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.9361 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.9545 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.7856 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 0.9738 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 0.9332 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 32.32 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.34 |
| 100 day DMA | 32.4 |
| 150 day DMA | 33.67 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.08 | 32.77 |
| 12 day EMA | 32.43 | 32.37 | 32.13 |
| 20 day EMA | 32.03 | 31.95 | 31.77 |
| 35 day EMA | 31.68 | 31.62 | 31.5 |
| 50 day EMA | 31.48 | 31.43 | 31.34 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.01 | 32.69 |
| 12 day SMA | 32.32 | 32.2 | 31.96 |
| 20 day SMA | 31.62 | 31.53 | 31.41 |
| 35 day SMA | 31.5 | 31.45 | 31.39 |
| 50 day SMA | 31.34 | 31.31 | 31.27 |
| 100 day SMA | 32.4 | 32.44 | 32.48 |
| 150 day SMA | 33.67 | 33.69 | 33.7 |
| 200 day SMA | 33.88 | 33.88 | 33.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.