Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 28.98 and 29.88
| Daily Target 1 | 28.79 |
| Daily Target 2 | 29.16 |
| Daily Target 3 | 29.686666666667 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 30.59 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.54 (1.97%) | 29.72 | 29.31 - 30.21 | 1.2629 times | Fri 20 March 2026 | 28.97 (1.12%) | 28.62 | 28.40 - 29.06 | 0.788 times | Thu 19 March 2026 | 28.65 (-2.32%) | 28.59 | 28.12 - 28.86 | 0.3538 times | Tue 17 March 2026 | 29.33 (-0.54%) | 29.84 | 28.98 - 29.95 | 0.5296 times | Mon 16 March 2026 | 29.49 (-0.24%) | 29.79 | 29.46 - 29.96 | 1.0004 times | Fri 13 March 2026 | 29.56 (-0.17%) | 29.58 | 29.01 - 29.94 | 1.0326 times | Thu 12 March 2026 | 29.61 (-0.9%) | 29.03 | 28.54 - 29.92 | 1.2628 times | Wed 11 March 2026 | 29.88 (-1.68%) | 29.98 | 29.66 - 30.35 | 1.2071 times | Tue 10 March 2026 | 30.39 (0.43%) | 30.18 | 29.87 - 31.04 | 1.1021 times | Mon 09 March 2026 | 30.26 (0.6%) | 29.71 | 29.11 - 30.41 | 1.4608 times | Fri 06 March 2026 | 30.08 (-0.73%) | 29.44 | 28.89 - 30.15 | 1.3372 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 28.98 and 29.88
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 29.686666666667 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.54 (1.97%) | 29.72 | 29.31 - 30.21 | 0.2741 times | Fri 20 March 2026 | 28.97 (-2%) | 29.79 | 28.12 - 29.96 | 0.5799 times | Fri 13 March 2026 | 29.56 (-1.73%) | 29.71 | 28.54 - 31.04 | 1.3165 times | Fri 06 March 2026 | 30.08 (-2.75%) | 30.45 | 28.89 - 31.97 | 1.6928 times | Fri 27 February 2026 | 30.93 (-7.2%) | 33.31 | 30.90 - 33.57 | 1.1263 times | Fri 20 February 2026 | 33.33 (-0.45%) | 33.60 | 32.53 - 34.04 | 0.7596 times | Fri 13 February 2026 | 33.48 (0%) | 33.44 | 33.04 - 33.72 | 0.1398 times | Fri 13 February 2026 | 33.48 (-3.74%) | 34.60 | 33.04 - 34.90 | 0.9494 times | Fri 06 February 2026 | 34.78 (9.3%) | 31.84 | 31.69 - 35.00 | 1.3359 times | Fri 30 January 2026 | 31.82 (-2.84%) | 32.71 | 31.21 - 33.66 | 1.8258 times | Fri 23 January 2026 | 32.75 (0.65%) | 31.99 | 31.76 - 34.57 | 0.9511 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 26.91 and 30.76
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 29.876666666667 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.54 (-4.49%) | 30.45 | 28.12 - 31.97 | 0.9656 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.0775 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.3123 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.4321 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7776 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.0565 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7797 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.878 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.852 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.8687 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.715 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.67 |
| 20 day DMA | 30.45 |
| 35 day DMA | 31.8 |
| 50 day DMA | 31.93 |
| 100 day DMA | 31.49 |
| 150 day DMA | 32.54 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.18 | 29.29 |
| 12 day EMA | 29.77 | 29.81 | 29.96 |
| 20 day EMA | 30.35 | 30.44 | 30.59 |
| 35 day EMA | 30.92 | 31 | 31.12 |
| 50 day EMA | 31.59 | 31.67 | 31.78 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.2 | 29.33 |
| 12 day SMA | 29.67 | 29.75 | 29.86 |
| 20 day SMA | 30.45 | 30.64 | 30.85 |
| 35 day SMA | 31.8 | 31.87 | 31.95 |
| 50 day SMA | 31.93 | 31.98 | 32.02 |
| 100 day SMA | 31.49 | 31.5 | 31.53 |
| 150 day SMA | 32.54 | 32.58 | 32.62 |
| 200 day SMA | 33.42 | 33.45 | 33.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.