Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 33.24 and 33.66
| Daily Target 1 | 32.9 |
| Daily Target 2 | 33.15 |
| Daily Target 3 | 33.323333333333 |
| Daily Target 4 | 33.57 |
| Daily Target 5 | 33.74 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.39 (0.97%) | 33.19 | 33.08 - 33.50 | 0.9953 times | Thu 27 August 2026 | 33.07 (-1.78%) | 33.34 | 32.84 - 33.65 | 0.8889 times | Wed 26 August 2026 | 33.67 (-0.12%) | 33.85 | 33.57 - 33.98 | 0.7829 times | Tue 25 August 2026 | 33.71 (-0.74%) | 33.97 | 33.53 - 34.08 | 0.851 times | Mon 24 August 2026 | 33.96 (-0.5%) | 34.21 | 33.91 - 34.51 | 0.8176 times | Fri 21 August 2026 | 34.13 (-0.29%) | 34.47 | 33.98 - 34.69 | 1.1916 times | Thu 20 August 2026 | 34.23 (0.32%) | 34.04 | 33.87 - 34.40 | 1.2371 times | Wed 19 August 2026 | 34.12 (-1.47%) | 34.78 | 33.97 - 34.78 | 1.131 times | Tue 18 August 2026 | 34.63 (-0.66%) | 34.93 | 34.47 - 34.93 | 0.9102 times | Mon 17 August 2026 | 34.86 (-1.19%) | 35.10 | 34.81 - 35.33 | 1.1945 times | Fri 14 August 2026 | 35.28 (0.43%) | 35.02 | 34.95 - 35.36 | 0.8107 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 32.28 and 33.95
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 33.58 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.39 (-2.17%) | 34.21 | 32.84 - 34.51 | 0.8644 times | Fri 21 August 2026 | 34.13 (-3.26%) | 35.10 | 33.87 - 35.33 | 1.1293 times | Fri 14 August 2026 | 35.28 (1.76%) | 34.55 | 34.20 - 35.36 | 0.8469 times | Fri 07 August 2026 | 34.67 (-1.34%) | 35.42 | 34.35 - 35.76 | 1.0348 times | Fri 31 July 2026 | 35.14 (1.33%) | 34.85 | 34.42 - 35.57 | 1.1814 times | Fri 24 July 2026 | 34.68 (0%) | 34.67 | 34.51 - 35.12 | 0.2117 times | Fri 24 July 2026 | 34.68 (-1.81%) | 35.32 | 33.94 - 35.34 | 1.2343 times | Fri 17 July 2026 | 35.32 (2.23%) | 34.70 | 34.41 - 36.52 | 1.427 times | Fri 10 July 2026 | 34.55 (-0.95%) | 34.80 | 33.90 - 35.18 | 0.7903 times | Thu 02 July 2026 | 34.88 (-1.02%) | 34.97 | 34.22 - 35.77 | 1.2799 times | Fri 26 June 2026 | 35.24 (7.5%) | 32.77 | 32.77 - 35.42 | 2.6472 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 31.66 and 34.58
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 33.996666666667 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.39 (-4.98%) | 35.42 | 32.84 - 35.76 | 0.7634 times | Fri 31 July 2026 | 35.14 (1.56%) | 34.67 | 33.90 - 36.52 | 1.0739 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.5283 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 0.9597 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.8391 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.0429 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.8885 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.0821 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.1809 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.6412 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.8711 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 34.18 |
| 20 day DMA | 34.5 |
| 35 day DMA | 34.71 |
| 50 day DMA | 34.65 |
| 100 day DMA | 33.45 |
| 150 day DMA | 32.75 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.64 | 33.93 |
| 12 day EMA | 33.98 | 34.09 | 34.28 |
| 20 day EMA | 34.24 | 34.33 | 34.46 |
| 35 day EMA | 34.36 | 34.42 | 34.5 |
| 50 day EMA | 34.41 | 34.45 | 34.51 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.71 | 33.94 |
| 12 day SMA | 34.18 | 34.31 | 34.46 |
| 20 day SMA | 34.5 | 34.58 | 34.68 |
| 35 day SMA | 34.71 | 34.75 | 34.79 |
| 50 day SMA | 34.65 | 34.63 | 34.62 |
| 100 day SMA | 33.45 | 33.43 | 33.41 |
| 150 day SMA | 32.75 | 32.74 | 32.73 |
| 200 day SMA | 32.4 | 32.39 | 32.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.