Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 388.42 and 411.75
| Daily Target 1 | 384.53 |
| Daily Target 2 | 392.31 |
| Daily Target 3 | 407.85666666667 |
| Daily Target 4 | 415.64 |
| Daily Target 5 | 431.19 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 400.10 (-3.14%) | 423.40 | 400.07 - 423.40 | 0.3477 times | Thu 06 August 2026 | 413.07 (0.43%) | 411.72 | 404.00 - 414.80 | 0.6504 times | Wed 05 August 2026 | 411.32 (-0.23%) | 414.63 | 408.89 - 417.56 | 0.7809 times | Tue 04 August 2026 | 412.25 (1.45%) | 410.63 | 408.21 - 418.58 | 1.4005 times | Mon 03 August 2026 | 406.35 (0.94%) | 403.80 | 392.39 - 408.26 | 1.2479 times | Fri 31 July 2026 | 402.57 (3.55%) | 394.37 | 394.01 - 405.85 | 0.9045 times | Thu 30 July 2026 | 388.75 (0.46%) | 390.60 | 386.01 - 393.58 | 0.8624 times | Wed 29 July 2026 | 386.98 (-4.08%) | 403.46 | 385.72 - 411.10 | 0.7446 times | Tue 28 July 2026 | 403.46 (-1.3%) | 393.99 | 366.93 - 414.00 | 1.9443 times | Mon 27 July 2026 | 408.79 (4.23%) | 394.00 | 391.54 - 410.81 | 1.1169 times | Fri 24 July 2026 | 392.21 (0%) | 393.77 | 385.37 - 393.77 | 0.6363 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 380.74 and 411.75
| Weekly Target 1 | 374.29 |
| Weekly Target 2 | 387.19 |
| Weekly Target 3 | 405.29666666667 |
| Weekly Target 4 | 418.2 |
| Weekly Target 5 | 436.31 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 400.10 (-0.61%) | 403.80 | 392.39 - 423.40 | 1.3599 times | Fri 31 July 2026 | 402.57 (2.64%) | 394.00 | 366.93 - 414.00 | 1.7117 times | Fri 24 July 2026 | 392.21 (0%) | 393.77 | 385.37 - 393.77 | 0.1954 times | Fri 24 July 2026 | 392.21 (-4.13%) | 410.98 | 385.37 - 419.84 | 0.9816 times | Fri 17 July 2026 | 409.10 (-4.92%) | 426.92 | 391.97 - 435.00 | 0.9029 times | Fri 10 July 2026 | 430.28 (5.42%) | 407.00 | 407.00 - 440.00 | 0.6139 times | Thu 02 July 2026 | 408.14 (3.45%) | 400.00 | 396.92 - 427.54 | 1.1086 times | Fri 26 June 2026 | 394.53 (2.35%) | 383.73 | 381.67 - 395.96 | 1.1543 times | Thu 18 June 2026 | 385.49 (-2.69%) | 397.71 | 374.40 - 404.00 | 1.1968 times | Fri 12 June 2026 | 396.16 (0.71%) | 391.77 | 381.93 - 403.39 | 0.7749 times | Fri 05 June 2026 | 393.35 (2.58%) | 383.29 | 382.59 - 411.52 | 1.1053 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 380.74 and 411.75
| Monthly Target 1 | 374.29 |
| Monthly Target 2 | 387.19 |
| Monthly Target 3 | 405.29666666667 |
| Monthly Target 4 | 418.2 |
| Monthly Target 5 | 436.31 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 400.10 (-0.61%) | 403.80 | 392.39 - 423.40 | 0.2315 times | Fri 31 July 2026 | 402.57 (-3.22%) | 413.41 | 366.93 - 440.00 | 0.8291 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 0.8302 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 0.9642 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 1.0323 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.731 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.8853 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.3428 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8015 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.3519 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.5144 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 408.62 |
| 12 day DMA | 401.51 |
| 20 day DMA | 404.63 |
| 35 day DMA | 406.7 |
| 50 day DMA | 403.17 |
| 100 day DMA | 364.31 |
| 150 day DMA | 334.77 |
| 200 day DMA | 314.03 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.83 | 408.7 | 406.51 |
| 12 day EMA | 404.64 | 405.46 | 404.08 |
| 20 day EMA | 404.72 | 405.21 | 404.38 |
| 35 day EMA | 402.8 | 402.96 | 402.37 |
| 50 day EMA | 402.55 | 402.65 | 402.22 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.62 | 409.11 | 404.25 |
| 12 day SMA | 401.51 | 400.5 | 399.47 |
| 20 day SMA | 404.63 | 405.68 | 406.54 |
| 35 day SMA | 406.7 | 406.28 | 405.47 |
| 50 day SMA | 403.17 | 402.84 | 402.34 |
| 100 day SMA | 364.31 | 363.17 | 361.88 |
| 150 day SMA | 334.77 | 333.92 | 332.88 |
| 200 day SMA | 314.03 | 313.52 | 312.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.