Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 281.34 and 292.48
| Daily Target 1 | 278.51 |
| Daily Target 2 | 284.16 |
| Daily Target 3 | 289.65 |
| Daily Target 4 | 295.3 |
| Daily Target 5 | 300.79 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 289.81 (-1.62%) | 294.50 | 284.00 - 295.14 | 1.0195 times | Thu 09 April 2026 | 294.59 (-3.34%) | 303.56 | 289.87 - 305.77 | 1.4294 times | Wed 08 April 2026 | 304.76 (-1.4%) | 315.09 | 303.58 - 315.34 | 1.5083 times | Tue 07 April 2026 | 309.10 (0.47%) | 307.20 | 302.83 - 310.39 | 0.785 times | Mon 06 April 2026 | 307.64 (1.41%) | 306.44 | 304.85 - 308.90 | 0.8049 times | Thu 02 April 2026 | 303.35 (2.6%) | 290.64 | 290.64 - 304.49 | 0.8814 times | Wed 01 April 2026 | 295.65 (2.18%) | 290.82 | 289.00 - 297.31 | 0.8397 times | Tue 31 March 2026 | 289.33 (3.43%) | 281.18 | 277.18 - 291.29 | 0.8178 times | Mon 30 March 2026 | 279.73 (-0.8%) | 283.41 | 278.16 - 285.73 | 0.8551 times | Fri 27 March 2026 | 281.98 (-3.81%) | 290.04 | 278.35 - 291.41 | 1.0587 times | Thu 26 March 2026 | 293.15 (-1.58%) | 297.24 | 292.49 - 303.99 | 1.0241 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 271.24 and 302.58
| Weekly Target 1 | 265.04 |
| Weekly Target 2 | 277.43 |
| Weekly Target 3 | 296.38333333333 |
| Weekly Target 4 | 308.77 |
| Weekly Target 5 | 327.72 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 289.81 (-4.46%) | 306.44 | 284.00 - 315.34 | 1.3021 times | Thu 02 April 2026 | 303.35 (7.58%) | 283.41 | 277.18 - 304.49 | 0.7967 times | Fri 27 March 2026 | 281.98 (-0.91%) | 288.37 | 278.35 - 303.99 | 1.1653 times | Fri 20 March 2026 | 284.57 (-1.64%) | 289.31 | 279.37 - 295.51 | 0.8801 times | Fri 13 March 2026 | 289.31 (1.08%) | 281.55 | 274.29 - 291.00 | 0.821 times | Fri 06 March 2026 | 286.22 (5.48%) | 271.58 | 269.84 - 287.65 | 1.1033 times | Fri 27 February 2026 | 271.36 (-2.53%) | 275.82 | 266.08 - 283.53 | 1.6757 times | Fri 20 February 2026 | 278.39 (1.63%) | 273.33 | 267.62 - 287.57 | 0.9024 times | Fri 13 February 2026 | 273.93 (0%) | 265.37 | 262.89 - 275.38 | 0.2194 times | Fri 13 February 2026 | 273.93 (-0.95%) | 276.57 | 259.67 - 284.98 | 1.134 times | Fri 06 February 2026 | 276.57 (0.35%) | 273.11 | 269.08 - 285.09 | 1.3515 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 271.24 and 302.58
| Monthly Target 1 | 265.04 |
| Monthly Target 2 | 277.43 |
| Monthly Target 3 | 296.38333333333 |
| Monthly Target 4 | 308.77 |
| Monthly Target 5 | 327.72 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 289.81 (0.17%) | 290.82 | 284.00 - 315.34 | 0.2923 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7473 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.905 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.3726 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8415 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.382 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.548 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5727 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6298 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7088 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5401 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 301.18 |
| 12 day DMA | 295.58 |
| 20 day DMA | 292.12 |
| 35 day DMA | 287.01 |
| 50 day DMA | 283.7 |
| 100 day DMA | 269.56 |
| 150 day DMA | 280.58 |
| 200 day DMA | 287.18 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.76 | 300.24 | 303.06 |
| 12 day EMA | 295.63 | 296.69 | 297.07 |
| 20 day EMA | 292.9 | 293.23 | 293.09 |
| 35 day EMA | 288.41 | 288.33 | 287.96 |
| 50 day EMA | 284.27 | 284.04 | 283.61 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.18 | 303.89 | 304.1 |
| 12 day SMA | 295.58 | 295.52 | 295.11 |
| 20 day SMA | 292.12 | 292.1 | 291.68 |
| 35 day SMA | 287.01 | 286.67 | 285.98 |
| 50 day SMA | 283.7 | 283.75 | 283.27 |
| 100 day SMA | 269.56 | 269.05 | 268.5 |
| 150 day SMA | 280.58 | 280.74 | 280.84 |
| 200 day SMA | 287.18 | 287.21 | 287.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.