FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstGuaranty

Strong Daily Stock price targets for FirstGuaranty FGBI are 9.56 and 9.65

Daily Target 19.48
Daily Target 29.54
Daily Target 39.57
Daily Target 49.63
Daily Target 59.66

Daily price and volume First Guaranty

Date Closing Open Range Volume
Fri 07 August 2026 9.60 (0.42%) 9.56 9.51 - 9.60 0.7554 times
Thu 06 August 2026 9.56 (1.7%) 9.35 9.35 - 9.57 1.0576 times
Wed 05 August 2026 9.40 (-2.59%) 9.65 9.40 - 9.65 0.5971 times
Tue 04 August 2026 9.65 (-0.92%) 9.77 9.65 - 9.84 0.7986 times
Mon 03 August 2026 9.74 (1.56%) 9.72 9.69 - 9.88 0.7626 times
Fri 31 July 2026 9.59 (0.31%) 9.56 9.51 - 9.70 0.964 times
Thu 30 July 2026 9.56 (2.25%) 9.38 9.38 - 9.64 0.9424 times
Wed 29 July 2026 9.35 (-3.01%) 9.64 9.30 - 9.69 1.3094 times
Tue 28 July 2026 9.64 (2.99%) 9.36 9.36 - 9.68 1.7914 times
Mon 27 July 2026 9.36 (0.75%) 9.42 9.33 - 9.61 1.0216 times
Fri 24 July 2026 9.29 (0%) 9.19 8.99 - 9.49 4.1079 times

Daily chart FirstGuaranty

Weekly price and charts FirstGuaranty

Strong weekly Stock price targets for FirstGuaranty FGBI are 9.21 and 9.74

Weekly Target 19.08
Weekly Target 29.34
Weekly Target 39.61
Weekly Target 49.87
Weekly Target 510.14

Weekly price and volumes for First Guaranty

Date Closing Open Range Volume
Fri 07 August 2026 9.60 (0.1%) 9.72 9.35 - 9.88 0.2674 times
Fri 31 July 2026 9.59 (3.23%) 9.42 9.30 - 9.70 0.4059 times
Fri 24 July 2026 9.29 (0%) 9.19 8.99 - 9.49 0.2766 times
Fri 24 July 2026 9.29 (-6.91%) 10.00 8.99 - 10.10 0.5837 times
Fri 17 July 2026 9.98 (0.5%) 10.00 9.83 - 10.52 1.1253 times
Fri 10 July 2026 9.93 (-0.7%) 10.10 9.55 - 10.10 0.6647 times
Thu 02 July 2026 10.00 (-6.72%) 10.89 9.70 - 10.89 1.0715 times
Fri 26 June 2026 10.72 (1.13%) 10.60 9.61 - 10.98 4.5323 times
Thu 18 June 2026 10.60 (-0.56%) 10.93 10.13 - 11.02 0.4617 times
Fri 12 June 2026 10.66 (9.67%) 9.70 9.49 - 10.86 0.6109 times
Fri 05 June 2026 9.72 (1.67%) 9.68 9.31 - 9.92 0.3934 times

weekly chart FirstGuaranty

Monthly price and charts FirstGuaranty

Strong monthly Stock price targets for FirstGuaranty FGBI are 9.21 and 9.74

Monthly Target 19.08
Monthly Target 29.34
Monthly Target 39.61
Monthly Target 49.87
Monthly Target 510.14

Monthly price and volumes First Guaranty

Date Closing Open Range Volume
Fri 07 August 2026 9.60 (0.1%) 9.72 9.35 - 9.88 0.0991 times
Fri 31 July 2026 9.59 (-4.77%) 10.07 8.99 - 10.62 1.2774 times
Tue 30 June 2026 10.07 (5.33%) 9.68 9.31 - 11.02 2.4753 times
Fri 29 May 2026 9.56 (0.84%) 9.45 8.69 - 10.36 1.4729 times
Thu 30 April 2026 9.48 (16.75%) 8.08 8.08 - 10.08 1.3782 times
Tue 31 March 2026 8.12 (-7.83%) 8.81 7.83 - 8.98 0.2843 times
Fri 27 February 2026 8.81 (4.51%) 8.48 8.40 - 9.41 0.4858 times
Fri 30 January 2026 8.43 (56.98%) 5.36 5.35 - 8.47 0.8309 times
Wed 31 December 2025 5.37 (12.11%) 4.79 4.31 - 5.49 0.9014 times
Fri 28 November 2025 4.79 (-26.98%) 6.15 4.68 - 6.55 0.7948 times
Fri 31 October 2025 6.56 (-18.2%) 8.02 6.36 - 9.36 0.5985 times

monthly chart FirstGuaranty

DMA SMA EMA moving averages of First Guaranty FGBI

DMA (daily moving average) of First Guaranty FGBI

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.5
20 day DMA 9.58
35 day DMA 9.81
50 day DMA 9.87
100 day DMA 9.51
150 day DMA 9.19
200 day DMA 8.29

EMA (exponential moving average) of First Guaranty FGBI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.559.54
12 day EMA9.569.559.55
20 day EMA9.619.619.61
35 day EMA9.689.699.7
50 day EMA9.819.829.83

SMA (simple moving average) of First Guaranty FGBI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.599.59
12 day SMA9.59.479.45
20 day SMA9.589.599.61
35 day SMA9.819.849.87
50 day SMA9.879.889.9
100 day SMA9.519.59.49
150 day SMA9.199.179.15
200 day SMA8.298.288.27
Back to top | Use Dark Theme