Login or Join
HomepageFibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc
Strong Daily Stock price targets for FibrogenInc FGEN are 8.62 and 9.18
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.74 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.3 |
Daily price and volume Fibrogen Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.82 (3.64%) | 8.42 | 8.42 - 8.98 | 0.7504 times | Tue 09 December 2025 | 8.51 (1.79%) | 8.42 | 8.38 - 8.64 | 0.8802 times | Mon 08 December 2025 | 8.36 (-0.71%) | 8.51 | 8.30 - 8.54 | 0.7023 times | Fri 05 December 2025 | 8.42 (2.06%) | 8.33 | 8.23 - 8.45 | 0.9957 times | Thu 04 December 2025 | 8.25 (1.6%) | 8.31 | 7.99 - 8.55 | 1.1977 times | Wed 03 December 2025 | 8.12 (0.5%) | 8.11 | 8.07 - 8.29 | 0.659 times | Tue 02 December 2025 | 8.08 (-5.28%) | 8.51 | 8.06 - 8.53 | 1.7027 times | Mon 01 December 2025 | 8.53 (-3.07%) | 8.88 | 8.53 - 8.98 | 0.7552 times | Fri 28 November 2025 | 8.80 (-0.56%) | 9.11 | 8.77 - 9.11 | 0.6013 times | Wed 26 November 2025 | 8.85 (3.39%) | 8.57 | 8.37 - 8.85 | 1.7557 times | Tue 25 November 2025 | 8.56 (-0.23%) | 8.64 | 8.47 - 8.80 | 1.9 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 8.56 and 9.24
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.7 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Fibrogen Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.82 (4.75%) | 8.51 | 8.30 - 8.98 | 0.4087 times | Fri 05 December 2025 | 8.42 (-4.32%) | 8.88 | 7.99 - 8.98 | 0.9303 times | Fri 28 November 2025 | 8.80 (4.51%) | 8.42 | 8.37 - 9.11 | 0.9244 times | Fri 21 November 2025 | 8.42 (-3.11%) | 8.71 | 8.30 - 9.10 | 1.5775 times | Fri 14 November 2025 | 8.69 (-21.21%) | 11.05 | 8.30 - 11.19 | 3.1246 times | Fri 07 November 2025 | 11.03 (-0.81%) | 11.00 | 11.00 - 11.39 | 0.6936 times | Fri 31 October 2025 | 11.12 (0%) | 11.13 | 10.95 - 11.31 | 0.1382 times | Fri 31 October 2025 | 11.12 (2.68%) | 10.86 | 10.50 - 11.31 | 0.605 times | Fri 24 October 2025 | 10.83 (4.34%) | 10.37 | 10.37 - 11.65 | 0.7955 times | Fri 17 October 2025 | 10.38 (-1.61%) | 10.78 | 10.37 - 11.25 | 0.8022 times | Fri 10 October 2025 | 10.55 (-10.06%) | 11.73 | 10.29 - 12.13 | 1.9197 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 7.91 and 8.9
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.5966666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Fibrogen Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.82 (0.23%) | 8.88 | 7.99 - 8.98 | 0.0208 times | Fri 28 November 2025 | 8.80 (-20.86%) | 11.00 | 8.30 - 11.39 | 0.098 times | Fri 31 October 2025 | 11.12 (-9.22%) | 12.25 | 10.29 - 12.46 | 0.074 times | Tue 30 September 2025 | 12.25 (3.55%) | 11.97 | 10.65 - 12.60 | 0.1005 times | Fri 29 August 2025 | 11.83 (70.95%) | 6.85 | 6.81 - 12.20 | 0.1861 times | Thu 31 July 2025 | 6.92 (30.57%) | 5.27 | 5.03 - 8.36 | 0.1206 times | Mon 30 June 2025 | 5.30 (1727.59%) | 0.29 | 0.24 - 6.90 | 1.51 times | Fri 30 May 2025 | 0.29 (-14.71%) | 0.34 | 0.28 - 0.36 | 1.9825 times | Wed 30 April 2025 | 0.34 (9.68%) | 0.30 | 0.23 - 0.35 | 1.8743 times | Mon 31 March 2025 | 0.31 (-24.39%) | 0.41 | 0.28 - 0.49 | 4.0331 times | Fri 28 February 2025 | 0.41 (-14.58%) | 0.47 | 0.38 - 0.88 | 20.326 times |
Indicator Analysis of FibrogenInc
Please login to view indicator analysis. or View indicator analysis of FibrogenInc FGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.57 |
| 35 day DMA | 9.58 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.15 |
| 150 day DMA | 7.77 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.4 | 8.35 |
| 12 day EMA | 8.58 | 8.54 | 8.55 |
| 20 day EMA | 8.84 | 8.84 | 8.88 |
| 35 day EMA | 9.38 | 9.41 | 9.46 |
| 50 day EMA | 10.08 | 10.13 | 10.2 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.33 | 8.25 |
| 12 day SMA | 8.49 | 8.46 | 8.44 |
| 20 day SMA | 8.57 | 8.62 | 8.75 |
| 35 day SMA | 9.58 | 9.64 | 9.72 |
| 50 day SMA | 10.05 | 10.12 | 10.2 |
| 100 day SMA | 10.15 | 10.14 | 10.13 |
| 150 day SMA | 7.77 | 7.72 | 7.66 |
| 200 day SMA | 5.91 | 5.87 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.