FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FGM are 64.59 and 64.88

Daily Target 164.37
Daily Target 264.52
Daily Target 364.66
Daily Target 464.81
Daily Target 564.95

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 05 May 2026 64.67 (2.46%) 64.51 64.51 - 64.80 0.4304 times
Mon 04 May 2026 63.12 (-2.17%) 63.83 62.75 - 63.83 6.8987 times
Fri 01 May 2026 64.52 (-0.14%) 64.81 64.52 - 65.13 1.2595 times
Thu 30 April 2026 64.61 (3%) 64.16 64.16 - 64.61 0.0949 times
Wed 29 April 2026 62.73 (-1.29%) 62.89 62.62 - 62.89 0.1456 times
Tue 28 April 2026 63.55 (-0.86%) 63.72 63.36 - 63.72 0.0443 times
Mon 27 April 2026 64.10 (-0.02%) 64.11 64.09 - 64.11 0.0633 times
Fri 24 April 2026 64.11 (-0.57%) 63.95 63.95 - 64.11 0.5886 times
Thu 23 April 2026 64.48 (-1.32%) 65.08 64.05 - 65.08 0.4304 times
Wed 22 April 2026 65.34 (0.37%) 65.56 65.21 - 65.56 0.0443 times
Tue 21 April 2026 65.10 (-2.46%) 65.74 65.10 - 65.74 0.0506 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FGM are 63.71 and 65.76

Weekly Target 162.02
Weekly Target 263.35
Weekly Target 364.073333333333
Weekly Target 465.4
Weekly Target 566.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 05 May 2026 64.67 (0.23%) 63.83 62.75 - 64.80 1.4091 times
Fri 01 May 2026 64.52 (0.64%) 64.11 62.62 - 65.13 0.3091 times
Fri 24 April 2026 64.11 (-4.57%) 66.66 63.95 - 66.74 0.2349 times
Fri 17 April 2026 67.18 (3.27%) 64.23 64.23 - 67.60 1.2217 times
Fri 10 April 2026 65.05 (7.79%) 60.87 60.29 - 65.46 1.3604 times
Thu 02 April 2026 60.35 (4.03%) 58.07 57.90 - 65.03 0.3213 times
Fri 27 March 2026 58.01 (0.73%) 59.10 57.97 - 60.70 0.6036 times
Fri 20 March 2026 57.59 (-2.7%) 60.20 57.45 - 61.46 0.6971 times
Fri 13 March 2026 59.19 (-4.61%) 60.74 59.08 - 63.15 1.7377 times
Fri 06 March 2026 62.05 (-10.71%) 67.28 61.17 - 67.32 2.1052 times
Fri 27 February 2026 69.49 (0.45%) 68.93 68.71 - 70.02 0.5366 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FGM are 62.52 and 64.9

Monthly Target 161.8
Monthly Target 263.24
Monthly Target 364.183333333333
Monthly Target 465.62
Monthly Target 566.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 05 May 2026 64.67 (0.09%) 64.81 62.75 - 65.13 0.5365 times
Thu 30 April 2026 64.61 (7.65%) 60.91 59.12 - 67.60 1.0109 times
Tue 31 March 2026 60.02 (-13.63%) 67.28 57.45 - 67.32 1.7015 times
Fri 27 February 2026 69.49 (3.9%) 67.18 67.05 - 71.12 3.4624 times
Fri 30 January 2026 66.88 (7.25%) 62.81 62.72 - 68.56 1.0291 times
Wed 31 December 2025 62.36 (6.11%) 58.44 58.20 - 62.76 0.6464 times
Fri 28 November 2025 58.77 (1.01%) 57.41 54.83 - 60.21 0.1368 times
Fri 31 October 2025 58.18 (-1.07%) 59.42 54.50 - 60.68 0.3467 times
Tue 30 September 2025 58.81 (2.64%) 55.89 55.73 - 58.81 0.5859 times
Fri 29 August 2025 57.30 (3.26%) 52.93 52.93 - 58.69 0.544 times
Thu 31 July 2025 55.49 (-1.54%) 55.85 55.18 - 58.42 0.7683 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FGM

DMA (daily moving average) of First Trust FGM

DMA period DMA value
5 day DMA 63.93
12 day DMA 64.42
20 day DMA 64.81
35 day DMA 62.64
50 day DMA 63.3
100 day DMA 64.39
150 day DMA 62.45
200 day DMA 61.15

EMA (exponential moving average) of First Trust FGM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1263.8464.2
12 day EMA64.1964.164.28
20 day EMA64.066464.09
35 day EMA64.2264.1964.25
50 day EMA63.8463.8163.84

SMA (simple moving average) of First Trust FGM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9363.7163.9
12 day SMA64.4264.6364.82
20 day SMA64.8164.6364.54
35 day SMA62.6462.4862.42
50 day SMA63.363.3963.51
100 day SMA64.3964.3564.32
150 day SMA62.4562.4162.38
200 day SMA61.1561.1161.07
Back to top | Use Dark Theme