FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 27.44 and 27.67

Daily Target 127.26
Daily Target 227.39
Daily Target 327.49
Daily Target 427.62
Daily Target 527.72

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Mon 17 August 2026 27.52 (-0.51%) 27.43 27.36 - 27.59 1.0342 times
Fri 14 August 2026 27.66 (-0.72%) 27.84 27.60 - 27.99 0.8072 times
Thu 13 August 2026 27.86 (0.83%) 27.85 27.76 - 27.99 0.6871 times
Wed 12 August 2026 27.63 (0.58%) 27.51 27.41 - 27.72 0.9418 times
Tue 11 August 2026 27.47 (0.73%) 27.30 27.28 - 27.65 1.0726 times
Mon 10 August 2026 27.27 (-0.8%) 27.32 27.05 - 27.51 1.2213 times
Fri 07 August 2026 27.49 (-0.29%) 27.48 27.33 - 27.73 0.7912 times
Thu 06 August 2026 27.57 (-0.72%) 28.08 27.53 - 28.16 1.1966 times
Wed 05 August 2026 27.77 (-1.7%) 28.46 27.77 - 28.46 1.1472 times
Tue 04 August 2026 28.25 (0.86%) 28.00 27.83 - 28.46 1.1008 times
Mon 03 August 2026 28.01 (0.79%) 27.98 27.94 - 28.40 1.1641 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 27.44 and 27.67

Weekly Target 127.26
Weekly Target 227.39
Weekly Target 327.49
Weekly Target 427.62
Weekly Target 527.72

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Mon 17 August 2026 27.52 (-0.51%) 27.43 27.36 - 27.59 0.1647 times
Fri 14 August 2026 27.66 (0.62%) 27.32 27.05 - 27.99 0.7531 times
Fri 07 August 2026 27.49 (-1.08%) 27.98 27.33 - 28.46 0.8598 times
Fri 31 July 2026 27.79 (-1.14%) 28.22 27.60 - 28.47 1.1722 times
Fri 24 July 2026 28.11 (0%) 28.28 28.06 - 28.95 0.4464 times
Fri 24 July 2026 28.11 (-4.03%) 29.31 28.06 - 29.41 1.4542 times
Fri 17 July 2026 29.29 (-2.79%) 28.05 27.26 - 29.81 2.5422 times
Fri 10 July 2026 30.13 (0.53%) 30.01 29.25 - 30.58 0.6345 times
Thu 02 July 2026 29.97 (1.42%) 29.36 29.04 - 30.56 0.925 times
Fri 26 June 2026 29.55 (5.8%) 27.98 27.89 - 29.63 1.0479 times
Thu 18 June 2026 27.93 (-2.65%) 28.74 27.47 - 29.03 0.6321 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 26.58 and 27.99

Monthly Target 126.27
Monthly Target 226.89
Monthly Target 327.676666666667
Monthly Target 428.3
Monthly Target 529.09

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Mon 17 August 2026 27.52 (-0.97%) 27.98 27.05 - 28.46 0.5225 times
Fri 31 July 2026 27.79 (-5.15%) 29.35 27.26 - 30.58 1.9832 times
Tue 30 June 2026 29.30 (8.6%) 26.78 26.38 - 29.63 1.0021 times
Fri 29 May 2026 26.98 (-1.1%) 27.34 26.09 - 27.88 1.0708 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.1566 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 0.9058 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 0.8301 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 0.9448 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.7897 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 0.7946 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 0.8146 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.69
20 day DMA 27.89
35 day DMA 28.59
50 day DMA 28.55
100 day DMA 27.59
150 day DMA 26.98
200 day DMA 26.59

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.6727.67
12 day EMA27.7527.7927.81
20 day EMA27.9327.9728
35 day EMA28.0728.128.13
50 day EMA28.3328.3628.39

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.5827.54
12 day SMA27.6927.7227.75
20 day SMA27.8927.9728.03
35 day SMA28.5928.6428.7
50 day SMA28.5528.5428.53
100 day SMA27.5927.5627.53
150 day SMA26.9826.9826.97
200 day SMA26.5926.5726.56
Back to top | Use Dark Theme