Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 4.38 and 4.5
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.4733333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.59 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.44 (-0.89%) | 4.53 | 4.43 - 4.55 | 0.6483 times | Thu 11 December 2025 | 4.48 (0.67%) | 4.45 | 4.41 - 4.59 | 0.9912 times | Wed 10 December 2025 | 4.45 (1.83%) | 4.36 | 4.36 - 4.55 | 0.9653 times | Tue 09 December 2025 | 4.37 (-1.8%) | 4.42 | 4.35 - 4.53 | 0.778 times | Mon 08 December 2025 | 4.45 (2.06%) | 4.43 | 4.33 - 4.63 | 0.6959 times | Fri 05 December 2025 | 4.36 (-4.8%) | 4.63 | 4.35 - 4.82 | 0.9336 times | Thu 04 December 2025 | 4.58 (3.15%) | 4.56 | 4.50 - 4.81 | 1.1871 times | Wed 03 December 2025 | 4.44 (3.5%) | 4.32 | 4.27 - 4.47 | 1.1252 times | Tue 02 December 2025 | 4.29 (-2.5%) | 4.43 | 4.29 - 4.52 | 0.9732 times | Mon 01 December 2025 | 4.40 (-7.37%) | 4.73 | 4.36 - 4.73 | 1.7022 times | Fri 28 November 2025 | 4.75 (-1.25%) | 4.86 | 4.65 - 4.87 | 0.3638 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.39 and 4.69
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.44 (1.83%) | 4.43 | 4.33 - 4.63 | 0.5595 times | Fri 05 December 2025 | 4.36 (-8.21%) | 4.73 | 4.27 - 4.82 | 0.8123 times | Fri 28 November 2025 | 4.75 (2.81%) | 4.61 | 4.40 - 4.87 | 0.4941 times | Fri 21 November 2025 | 4.62 (-1.49%) | 4.90 | 4.54 - 5.69 | 1.6863 times | Fri 14 November 2025 | 4.69 (7.57%) | 4.40 | 4.22 - 4.75 | 0.7614 times | Fri 07 November 2025 | 4.36 (-1.13%) | 3.80 | 3.27 - 4.43 | 1.2063 times | Fri 31 October 2025 | 4.41 (0%) | 4.36 | 4.15 - 4.61 | 0.1502 times | Fri 31 October 2025 | 4.41 (8.35%) | 4.08 | 3.94 - 4.69 | 1.6898 times | Fri 24 October 2025 | 4.07 (2.01%) | 4.05 | 3.85 - 4.21 | 1.4063 times | Fri 17 October 2025 | 3.99 (-1.72%) | 4.19 | 3.65 - 4.57 | 1.2339 times | Fri 10 October 2025 | 4.06 (-12.5%) | 4.84 | 4.02 - 4.84 | 0.785 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.08 and 4.63
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.51 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.44 (-6.53%) | 4.73 | 4.27 - 4.82 | 0.4863 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.4705 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 2.0863 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.8029 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.6797 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.9275 times | Mon 30 June 2025 | 4.70 (15.2%) | 4.12 | 4.01 - 5.10 | 0.9874 times | Fri 30 May 2025 | 4.08 (-2.86%) | 4.20 | 3.57 - 4.67 | 0.9506 times | Wed 30 April 2025 | 4.20 (15.07%) | 3.66 | 2.94 - 4.70 | 0.8598 times | Mon 31 March 2025 | 3.65 (-24.74%) | 4.86 | 3.29 - 4.90 | 0.7491 times | Fri 28 February 2025 | 4.85 (15.75%) | 4.01 | 3.89 - 6.66 | 1.1898 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.45 | 4.44 |
| 12 day EMA | 4.47 | 4.48 | 4.48 |
| 20 day EMA | 4.49 | 4.49 | 4.49 |
| 35 day EMA | 4.48 | 4.48 | 4.48 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.42 | 4.44 |
| 12 day SMA | 4.49 | 4.51 | 4.52 |
| 20 day SMA | 4.58 | 4.58 | 4.58 |
| 35 day SMA | 4.44 | 4.42 | 4.41 |
| 50 day SMA | 4.39 | 4.4 | 4.4 |
| 100 day SMA | 4.79 | 4.81 | 4.83 |
| 150 day SMA | 4.79 | 4.79 | 4.79 |
| 200 day SMA | 4.59 | 4.59 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.