Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 5.2 and 5.75
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.5733333333333 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.12 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.73 (-1.72%) | 5.77 | 5.22 - 5.77 | 0.7679 times | Thu 19 February 2026 | 5.83 (3%) | 5.65 | 5.43 - 5.94 | 1.1676 times | Wed 18 February 2026 | 5.66 (1.8%) | 5.53 | 5.52 - 5.78 | 0.9818 times | Tue 17 February 2026 | 5.56 (0.18%) | 5.49 | 5.28 - 5.68 | 0.9835 times | Fri 13 February 2026 | 5.55 (0%) | 5.29 | 5.29 - 5.74 | 1.0034 times | Fri 13 February 2026 | 5.55 (5.51%) | 5.29 | 5.29 - 5.74 | 1.0034 times | Thu 12 February 2026 | 5.26 (-2.95%) | 5.49 | 5.13 - 5.49 | 0.9014 times | Wed 11 February 2026 | 5.42 (-0.55%) | 5.53 | 5.11 - 5.59 | 1.0838 times | Tue 10 February 2026 | 5.45 (0%) | 5.44 | 5.37 - 5.64 | 1.1311 times | Mon 09 February 2026 | 5.45 (-4.05%) | 5.64 | 5.40 - 5.66 | 0.976 times | Fri 06 February 2026 | 5.68 (8.6%) | 5.38 | 5.25 - 5.74 | 1.8426 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 5.48 and 6.2
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.73 (3.24%) | 5.49 | 5.22 - 5.94 | 0.6748 times | Fri 13 February 2026 | 5.55 (0%) | 5.29 | 5.29 - 5.74 | 0.1736 times | Fri 13 February 2026 | 5.55 (-2.29%) | 5.64 | 5.11 - 5.74 | 0.8816 times | Fri 06 February 2026 | 5.68 (-0.53%) | 5.71 | 5.18 - 6.00 | 1.3567 times | Fri 30 January 2026 | 5.71 (-2.89%) | 5.87 | 5.46 - 5.99 | 1.0105 times | Fri 23 January 2026 | 5.88 (-2.33%) | 6.01 | 5.55 - 6.29 | 1.1739 times | Fri 16 January 2026 | 6.02 (16.67%) | 5.42 | 5.40 - 6.95 | 2.1101 times | Fri 09 January 2026 | 5.16 (-0.58%) | 5.19 | 4.64 - 5.37 | 1.1975 times | Fri 02 January 2026 | 5.19 (-3.89%) | 5.31 | 5.01 - 5.54 | 0.7678 times | Fri 26 December 2025 | 5.40 (3.05%) | 5.32 | 5.25 - 5.95 | 0.6536 times | Fri 19 December 2025 | 5.24 (18.02%) | 4.48 | 4.21 - 5.55 | 1.7129 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 5.42 and 6.31
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.73 (0.35%) | 5.71 | 5.11 - 6.00 | 0.6699 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 1.2204 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.0839 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.3069 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.8543 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.7136 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.6042 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.8243 times | Mon 30 June 2025 | 4.70 (15.2%) | 4.12 | 4.01 - 5.10 | 0.8776 times | Fri 30 May 2025 | 4.08 (-2.86%) | 4.20 | 3.57 - 4.67 | 0.8449 times | Wed 30 April 2025 | 4.20 (15.07%) | 3.66 | 2.94 - 4.70 | 0.7642 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.47 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.65 | 5.56 |
| 12 day EMA | 5.63 | 5.61 | 5.57 |
| 20 day EMA | 5.61 | 5.6 | 5.58 |
| 35 day EMA | 5.5 | 5.49 | 5.47 |
| 50 day EMA | 5.41 | 5.4 | 5.38 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.63 | 5.52 |
| 12 day SMA | 5.53 | 5.52 | 5.51 |
| 20 day SMA | 5.63 | 5.64 | 5.66 |
| 35 day SMA | 5.68 | 5.67 | 5.65 |
| 50 day SMA | 5.47 | 5.45 | 5.42 |
| 100 day SMA | 4.94 | 4.94 | 4.93 |
| 150 day SMA | 5.05 | 5.06 | 5.06 |
| 200 day SMA | 4.96 | 4.95 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.