Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 38.57 and 39.42
| Daily Target 1 | 37.92 |
| Daily Target 2 | 38.37 |
| Daily Target 3 | 38.77 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 39.62 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.82 (2.16%) | 38.37 | 38.32 - 39.17 | 0.935 times | Thu 05 February 2026 | 38.00 (-0.37%) | 37.66 | 37.50 - 38.34 | 1.1253 times | Wed 04 February 2026 | 38.14 (1.44%) | 37.80 | 37.80 - 38.70 | 0.7127 times | Tue 03 February 2026 | 37.60 (2.15%) | 36.84 | 36.80 - 38.02 | 1.0847 times | Mon 02 February 2026 | 36.81 (3.78%) | 35.87 | 35.60 - 37.17 | 1.522 times | Fri 30 January 2026 | 35.47 (-1.85%) | 35.74 | 35.38 - 36.17 | 1.6431 times | Thu 29 January 2026 | 36.14 (-1.42%) | 37.90 | 35.43 - 38.41 | 1.5822 times | Wed 28 January 2026 | 36.66 (-0.54%) | 36.97 | 36.56 - 37.35 | 0.5919 times | Tue 27 January 2026 | 36.86 (0.38%) | 36.74 | 36.67 - 37.04 | 0.358 times | Mon 26 January 2026 | 36.72 (0.16%) | 36.66 | 36.19 - 37.04 | 0.445 times | Fri 23 January 2026 | 36.66 (-4.08%) | 38.02 | 36.49 - 38.35 | 0.5275 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 37.21 and 40.78
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 37.863333333333 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 0.9763 times | Fri 30 January 2026 | 35.47 (-3.25%) | 36.66 | 35.38 - 38.41 | 0.8384 times | Fri 23 January 2026 | 36.66 (-0.52%) | 36.16 | 35.95 - 38.78 | 0.6307 times | Fri 16 January 2026 | 36.85 (-0.97%) | 36.82 | 35.97 - 37.56 | 0.8702 times | Fri 09 January 2026 | 37.21 (5.41%) | 35.10 | 35.10 - 38.01 | 0.6714 times | Fri 02 January 2026 | 35.30 (-1.75%) | 35.93 | 34.25 - 36.03 | 0.5149 times | Fri 26 December 2025 | 35.93 (0.48%) | 35.82 | 35.53 - 36.29 | 0.4962 times | Fri 19 December 2025 | 35.76 (1.02%) | 35.80 | 35.28 - 36.35 | 0.9347 times | Fri 12 December 2025 | 35.40 (3.78%) | 34.24 | 33.79 - 36.05 | 0.9911 times | Fri 05 December 2025 | 34.11 (3.87%) | 32.73 | 32.70 - 34.41 | 3.076 times | Fri 28 November 2025 | 32.84 (4.52%) | 31.43 | 31.18 - 34.25 | 1.2686 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 37.21 and 40.78
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 37.863333333333 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 0.3328 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.086 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.9903 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9636 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9955 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0388 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7984 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.827 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.0416 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.926 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.0464 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 37.18 |
| 20 day DMA | 37.07 |
| 35 day DMA | 36.58 |
| 50 day DMA | 35.84 |
| 100 day DMA | 33.78 |
| 150 day DMA | 32.8 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.51 | 37.26 |
| 12 day EMA | 37.38 | 37.12 | 36.96 |
| 20 day EMA | 37.02 | 36.83 | 36.71 |
| 35 day EMA | 36.28 | 36.13 | 36.02 |
| 50 day EMA | 35.64 | 35.51 | 35.41 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 37.2 | 36.83 |
| 12 day SMA | 37.18 | 37.11 | 36.95 |
| 20 day SMA | 37.07 | 37 | 36.95 |
| 35 day SMA | 36.58 | 36.49 | 36.42 |
| 50 day SMA | 35.84 | 35.69 | 35.56 |
| 100 day SMA | 33.78 | 33.71 | 33.66 |
| 150 day SMA | 32.8 | 32.75 | 32.7 |
| 200 day SMA | 31.48 | 31.41 | 31.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.