Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 33.81 and 34.18
| Daily Target 1 | 33.73 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 34.1 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 34.47 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.03 (-0.7%) | 34.27 | 33.95 - 34.32 | 0.8556 times | Thu 09 April 2026 | 34.27 (0.68%) | 33.79 | 33.57 - 34.49 | 1.5678 times | Wed 08 April 2026 | 34.04 (2.47%) | 34.12 | 33.79 - 34.50 | 1.1508 times | Tue 07 April 2026 | 33.22 (-1.86%) | 33.16 | 32.81 - 33.57 | 1.463 times | Mon 06 April 2026 | 33.85 (1.11%) | 33.35 | 33.32 - 33.99 | 0.6811 times | Thu 02 April 2026 | 33.48 (-0.21%) | 33.04 | 32.80 - 33.70 | 0.8659 times | Wed 01 April 2026 | 33.55 (0.45%) | 33.54 | 33.26 - 33.95 | 0.7606 times | Tue 31 March 2026 | 33.40 (1.77%) | 33.26 | 33.19 - 34.10 | 1.2646 times | Mon 30 March 2026 | 32.82 (0.03%) | 33.22 | 32.68 - 33.22 | 0.5618 times | Fri 27 March 2026 | 32.81 (-2.06%) | 33.26 | 32.73 - 33.51 | 0.8288 times | Thu 26 March 2026 | 33.50 (-0.39%) | 33.30 | 33.22 - 33.76 | 0.7966 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 33.42 and 35.11
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 33.78 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.03 (1.64%) | 33.35 | 32.81 - 34.50 | 1.7356 times | Thu 02 April 2026 | 33.48 (2.04%) | 33.22 | 32.68 - 34.10 | 1.0479 times | Fri 27 March 2026 | 32.81 (1.05%) | 33.35 | 32.19 - 33.99 | 1.0709 times | Fri 20 March 2026 | 32.47 (-1.99%) | 33.63 | 31.55 - 34.01 | 0.7033 times | Fri 13 March 2026 | 33.13 (-3.1%) | 33.45 | 32.71 - 34.80 | 1.3277 times | Fri 06 March 2026 | 34.19 (-1.21%) | 33.84 | 33.24 - 35.36 | 1.2423 times | Fri 27 February 2026 | 34.61 (-7.56%) | 37.24 | 34.21 - 37.55 | 1.0528 times | Fri 20 February 2026 | 37.44 (-0.58%) | 37.73 | 36.66 - 38.47 | 0.7159 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.147 times | Fri 13 February 2026 | 37.66 (-2.99%) | 38.56 | 36.65 - 39.26 | 0.9565 times | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 1.5036 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 33.42 and 35.12
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 33.776666666667 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.03 (1.89%) | 33.54 | 32.80 - 34.50 | 0.4816 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 1.0583 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.9453 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.06 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.9425 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9405 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9716 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0138 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7792 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.8071 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.0166 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 33.55 |
| 20 day DMA | 33.32 |
| 35 day DMA | 34.18 |
| 50 day DMA | 35.2 |
| 100 day DMA | 35.06 |
| 150 day DMA | 34.03 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 33.84 | 33.63 |
| 12 day EMA | 33.69 | 33.63 | 33.51 |
| 20 day EMA | 33.79 | 33.76 | 33.71 |
| 35 day EMA | 34.43 | 34.45 | 34.46 |
| 50 day EMA | 35.22 | 35.27 | 35.31 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.77 | 33.63 |
| 12 day SMA | 33.55 | 33.49 | 33.39 |
| 20 day SMA | 33.32 | 33.31 | 33.3 |
| 35 day SMA | 34.18 | 34.27 | 34.37 |
| 50 day SMA | 35.2 | 35.25 | 35.31 |
| 100 day SMA | 35.06 | 35.04 | 35.02 |
| 150 day SMA | 34.03 | 34.02 | 34.01 |
| 200 day SMA | 33.13 | 33.1 | 33.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.