Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 39.16 and 40.26
| Daily Target 1 | 38.36 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.456666666667 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.56 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.35 (1.05%) | 39.13 | 38.96 - 40.06 | 1.9214 times | Tue 14 July 2026 | 38.94 (0.28%) | 38.83 | 38.74 - 39.26 | 1.0389 times | Mon 13 July 2026 | 38.83 (-0.05%) | 38.94 | 38.58 - 39.05 | 1.0273 times | Fri 10 July 2026 | 38.85 (-0.13%) | 38.95 | 38.69 - 39.25 | 0.2761 times | Thu 09 July 2026 | 38.90 (1.73%) | 38.38 | 38.38 - 39.21 | 0.5971 times | Wed 08 July 2026 | 38.24 (-2.35%) | 38.80 | 37.95 - 39.12 | 0.698 times | Tue 07 July 2026 | 39.16 (-0.56%) | 39.50 | 39.08 - 39.54 | 0.9818 times | Mon 06 July 2026 | 39.38 (0.59%) | 38.95 | 38.92 - 39.40 | 0.9233 times | Thu 02 July 2026 | 39.15 (-0.28%) | 39.50 | 38.69 - 39.65 | 1.0546 times | Wed 01 July 2026 | 39.26 (1.82%) | 38.50 | 38.34 - 39.33 | 1.4815 times | Tue 30 June 2026 | 38.56 (-0.08%) | 38.41 | 38.20 - 38.58 | 1.435 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 38.97 and 40.45
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 39.33 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.35 (1.29%) | 38.94 | 38.58 - 40.06 | 0.7219 times | Fri 10 July 2026 | 38.85 (-0.77%) | 38.95 | 37.95 - 39.54 | 0.6293 times | Thu 02 July 2026 | 39.15 (1.35%) | 38.33 | 37.87 - 39.65 | 0.9241 times | Fri 26 June 2026 | 38.63 (6.04%) | 36.47 | 36.33 - 38.75 | 1.1804 times | Thu 18 June 2026 | 36.43 (-1.83%) | 37.38 | 35.14 - 37.63 | 1.1635 times | Fri 12 June 2026 | 37.11 (4.33%) | 35.65 | 35.56 - 37.17 | 0.8124 times | Fri 05 June 2026 | 35.57 (-0.08%) | 35.25 | 34.26 - 36.03 | 0.9806 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.67 | 35.04 - 36.14 | 0.896 times | Fri 22 May 2026 | 35.49 (4.14%) | 34.44 | 34.00 - 35.55 | 1.1501 times | Fri 15 May 2026 | 34.08 (-6.43%) | 36.08 | 33.70 - 36.19 | 1.5418 times | Fri 08 May 2026 | 36.42 (0.08%) | 36.31 | 36.04 - 36.78 | 0.8923 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 38.65 and 40.76
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 39.12 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.35 (2.05%) | 38.50 | 37.95 - 40.06 | 0.3732 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.9487 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.1314 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.1966 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9714 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8677 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9729 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.783 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8633 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.8918 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9306 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.24 |
| 35 day DMA | 37.18 |
| 50 day DMA | 36.59 |
| 100 day DMA | 35.44 |
| 150 day DMA | 35.84 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.87 | 38.83 |
| 12 day EMA | 38.72 | 38.6 | 38.54 |
| 20 day EMA | 38.27 | 38.16 | 38.08 |
| 35 day EMA | 37.53 | 37.42 | 37.33 |
| 50 day EMA | 36.72 | 36.61 | 36.51 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 38.75 | 38.8 |
| 12 day SMA | 38.93 | 38.87 | 38.83 |
| 20 day SMA | 38.24 | 38.09 | 38 |
| 35 day SMA | 37.18 | 37.07 | 36.96 |
| 50 day SMA | 36.59 | 36.5 | 36.43 |
| 100 day SMA | 35.44 | 35.42 | 35.4 |
| 150 day SMA | 35.84 | 35.81 | 35.77 |
| 200 day SMA | 34.83 | 34.79 | 34.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.