FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 22.19 and 22.34

Daily Target 122.07
Daily Target 222.16
Daily Target 322.223333333333
Daily Target 422.31
Daily Target 522.37

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 22.24 (0.32%) 22.14 22.14 - 22.29 0.6419 times
Thu 11 June 2026 22.17 (0.96%) 21.94 21.91 - 22.25 2.5878 times
Wed 10 June 2026 21.96 (-0.41%) 22.10 21.96 - 22.10 0.4054 times
Tue 09 June 2026 22.05 (0.14%) 22.17 21.95 - 22.17 1.4865 times
Mon 08 June 2026 22.02 (0.32%) 22.14 22.00 - 22.14 1.027 times
Fri 05 June 2026 21.95 (-1.88%) 22.15 21.90 - 22.15 1.0135 times
Thu 04 June 2026 22.37 (0.49%) 22.38 22.33 - 22.38 0.1351 times
Wed 03 June 2026 22.26 (-1.11%) 22.38 22.21 - 22.42 1.3919 times
Tue 02 June 2026 22.51 (0.09%) 22.51 22.45 - 22.59 0.4324 times
Mon 01 June 2026 22.49 (0.31%) 22.45 22.39 - 22.56 0.8784 times
Fri 29 May 2026 22.42 (0.58%) 22.42 22.39 - 22.49 0.9595 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 22.08 and 22.46

Weekly Target 121.77
Weekly Target 222
Weekly Target 322.146666666667
Weekly Target 422.38
Weekly Target 522.53

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 22.24 (1.32%) 22.14 21.91 - 22.29 0.9797 times
Fri 05 June 2026 21.95 (-2.1%) 22.45 21.90 - 22.59 0.6136 times
Fri 29 May 2026 22.42 (1.26%) 22.29 22.18 - 22.49 0.6179 times
Fri 22 May 2026 22.14 (0.87%) 21.97 21.88 - 22.28 0.5544 times
Fri 15 May 2026 21.95 (-0.45%) 22.14 21.87 - 22.20 0.9398 times
Fri 08 May 2026 22.05 (-0.5%) 22.11 21.91 - 22.17 0.5092 times
Wed 06 May 2026 22.16 (1.05%) 21.77 21.62 - 22.17 0.4069 times
Fri 01 May 2026 21.93 (1.01%) 21.67 21.45 - 22.07 1.0798 times
Fri 24 April 2026 21.71 (-0.09%) 21.69 21.49 - 21.77 3.3147 times
Fri 17 April 2026 21.73 (0.7%) 21.42 21.42 - 21.85 0.984 times
Fri 10 April 2026 21.58 (2.81%) 21.13 21.00 - 21.68 1.0012 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 21.73 and 22.42

Monthly Target 121.55
Monthly Target 221.9
Monthly Target 322.243333333333
Monthly Target 422.59
Monthly Target 522.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 22.24 (-0.8%) 22.45 21.90 - 22.59 0.3135 times
Fri 29 May 2026 22.42 (2.23%) 21.97 21.62 - 22.49 0.627 times
Thu 30 April 2026 21.93 (4.68%) 21.08 20.76 - 21.99 1.2994 times
Tue 31 March 2026 20.95 (-6.68%) 22.07 20.41 - 22.25 1.9359 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.5356 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.243 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.6556 times
Fri 28 November 2025 20.49 (3.9%) 19.66 19.56 - 20.52 0.5785 times
Fri 31 October 2025 19.72 (0.1%) 19.70 19.16 - 20.19 0.8235 times
Tue 30 September 2025 19.70 (-0.51%) 19.57 19.39 - 20.13 0.988 times
Fri 29 August 2025 19.80 (2.64%) 19.24 19.18 - 20.19 0.8365 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.23
20 day DMA 22.19
35 day DMA 22.07
50 day DMA 21.92
100 day DMA 21.74
150 day DMA 21.31
200 day DMA 20.94

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.122.07
12 day EMA22.1622.1522.15
20 day EMA22.1422.1322.13
35 day EMA21.9921.9821.97
50 day EMA21.8521.8321.82

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.0322.07
12 day SMA22.2322.2322.24
20 day SMA22.1922.1822.18
35 day SMA22.0722.0622.04
50 day SMA21.9221.8921.87
100 day SMA21.7421.7321.71
150 day SMA21.3121.321.28
200 day SMA20.9420.9320.91
Back to top | Use Dark Theme