Login or Join
HomepageFirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 21.25 and 21.67
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.316666666667 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 21.45 (-0.05%) | 21.16 | 21.04 - 21.46 | 0.2784 times | Fri 06 March 2026 | 21.46 (-0.42%) | 21.27 | 21.27 - 21.53 | 0.1836 times | Thu 05 March 2026 | 21.55 (-0.92%) | 21.56 | 21.38 - 21.67 | 3.8852 times | Wed 04 March 2026 | 21.75 (-0.14%) | 21.65 | 21.57 - 21.79 | 0.513 times | Tue 03 March 2026 | 21.78 (-1.8%) | 21.56 | 21.43 - 21.81 | 0.5033 times | Mon 02 March 2026 | 22.18 (-1.2%) | 22.07 | 22.07 - 22.25 | 0.4012 times | Fri 27 February 2026 | 22.45 (-0.04%) | 22.51 | 22.41 - 22.58 | 3.0391 times | Thu 26 February 2026 | 22.46 (-0.31%) | 22.42 | 22.32 - 22.51 | 0.4644 times | Wed 25 February 2026 | 22.53 (0.13%) | 22.43 | 22.40 - 22.57 | 0.2285 times | Tue 24 February 2026 | 22.50 (0.63%) | 22.44 | 22.38 - 22.53 | 0.5033 times | Mon 23 February 2026 | 22.36 (-0.27%) | 22.41 | 22.36 - 22.47 | 0.1252 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 21.25 and 21.67
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.316666666667 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 21.45 (-0.05%) | 21.16 | 21.04 - 21.46 | 0.1456 times | Fri 06 March 2026 | 21.46 (-4.41%) | 22.07 | 21.27 - 22.25 | 2.87 times | Fri 27 February 2026 | 22.45 (0.13%) | 22.41 | 22.32 - 22.58 | 2.2811 times | Fri 20 February 2026 | 22.42 (0.54%) | 22.27 | 22.15 - 22.43 | 1.1103 times | Fri 13 February 2026 | 22.30 (0%) | 22.22 | 22.16 - 22.37 | 0.1043 times | Fri 13 February 2026 | 22.30 (1.69%) | 21.98 | 21.98 - 22.41 | 0.5914 times | Fri 06 February 2026 | 21.93 (1.95%) | 21.45 | 21.42 - 21.95 | 0.5227 times | Fri 30 January 2026 | 21.51 (1.61%) | 21.26 | 21.21 - 21.70 | 0.8045 times | Fri 23 January 2026 | 21.17 (0.95%) | 20.91 | 20.77 - 21.19 | 0.8502 times | Fri 16 January 2026 | 20.97 (1.11%) | 20.73 | 20.62 - 21.01 | 0.7199 times | Fri 09 January 2026 | 20.74 (0.39%) | 20.70 | 20.59 - 20.87 | 1.2674 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 20.64 and 21.85
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 21.45 (-4.45%) | 22.07 | 21.04 - 22.25 | 1.0416 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.5922 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.2889 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6798 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.5999 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.8538 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.0244 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.8674 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 1.001 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.051 times | Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 1.7332 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.15 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.52 |
| 100 day DMA | 20.84 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.73 | 21.87 |
| 12 day EMA | 21.9 | 21.98 | 22.07 |
| 20 day EMA | 21.93 | 21.98 | 22.03 |
| 35 day EMA | 21.72 | 21.74 | 21.76 |
| 50 day EMA | 21.43 | 21.43 | 21.43 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.74 | 21.94 |
| 12 day SMA | 22.07 | 22.14 | 22.21 |
| 20 day SMA | 22.15 | 22.18 | 22.21 |
| 35 day SMA | 21.87 | 21.85 | 21.84 |
| 50 day SMA | 21.52 | 21.51 | 21.49 |
| 100 day SMA | 20.84 | 20.82 | 20.8 |
| 150 day SMA | 20.5 | 20.49 | 20.47 |
| 200 day SMA | 20.17 | 20.16 | 20.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.