Login or Join
HomepageFirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 21.09 and 21.18
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.11 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.12 (0.72%) | 21.08 | 21.06 - 21.15 | 1.1464 times | Wed 21 January 2026 | 20.97 (0.87%) | 20.88 | 20.82 - 21.06 | 1.9835 times | Tue 20 January 2026 | 20.79 (-0.86%) | 20.91 | 20.77 - 20.92 | 0.8784 times | Fri 16 January 2026 | 20.97 (0.33%) | 20.97 | 20.92 - 21.01 | 1.2454 times | Thu 15 January 2026 | 20.90 (0.67%) | 20.87 | 20.85 - 20.93 | 0.8577 times | Wed 14 January 2026 | 20.76 (0.53%) | 20.67 | 20.67 - 20.77 | 0.7629 times | Tue 13 January 2026 | 20.65 (-0.63%) | 20.73 | 20.62 - 20.73 | 0.4454 times | Mon 12 January 2026 | 20.78 (0.19%) | 20.73 | 20.72 - 20.84 | 1.3567 times | Fri 09 January 2026 | 20.74 (0%) | 20.70 | 20.70 - 20.77 | 0.4371 times | Thu 08 January 2026 | 20.74 (0.39%) | 20.67 | 20.67 - 20.77 | 0.8866 times | Wed 07 January 2026 | 20.66 (-0.34%) | 20.82 | 20.64 - 20.82 | 5.5918 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 20.95 and 21.33
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.013333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.12 (0.72%) | 20.91 | 20.77 - 21.15 | 1.1043 times | Fri 16 January 2026 | 20.97 (1.11%) | 20.73 | 20.62 - 21.01 | 1.2861 times | Fri 09 January 2026 | 20.74 (0.39%) | 20.70 | 20.59 - 20.87 | 2.2643 times | Fri 02 January 2026 | 20.66 (-0.1%) | 20.56 | 20.51 - 20.71 | 0.7351 times | Fri 26 December 2025 | 20.68 (1.52%) | 20.37 | 20.33 - 20.73 | 0.8157 times | Fri 19 December 2025 | 20.37 (1.09%) | 20.28 | 20.20 - 20.44 | 0.8873 times | Fri 12 December 2025 | 20.15 (-1.47%) | 20.37 | 20.08 - 20.53 | 0.7941 times | Fri 05 December 2025 | 20.45 (-0.2%) | 20.52 | 20.37 - 20.52 | 0.4442 times | Fri 28 November 2025 | 20.49 (1.99%) | 20.12 | 20.06 - 20.52 | 0.3795 times | Fri 21 November 2025 | 20.09 (-1.42%) | 20.36 | 19.83 - 20.38 | 1.2895 times | Fri 14 November 2025 | 20.38 (1.8%) | 20.15 | 20.11 - 20.45 | 0.7169 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 20.86 and 21.42
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.12 (2.77%) | 20.67 | 20.59 - 21.15 | 0.954 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6967 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.6148 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.875 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.0499 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.8889 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 1.0258 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.0771 times | Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 1.7763 times | Wed 30 April 2025 | 18.15 (5.22%) | 17.27 | 15.79 - 18.19 | 1.0415 times | Mon 31 March 2025 | 17.25 (3.29%) | 16.85 | 16.67 - 17.55 | 0.8121 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.15 |
| 150 day DMA | 19.94 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.87 | 20.82 |
| 12 day EMA | 20.84 | 20.79 | 20.76 |
| 20 day EMA | 20.74 | 20.7 | 20.67 |
| 35 day EMA | 20.61 | 20.58 | 20.56 |
| 50 day EMA | 20.47 | 20.44 | 20.42 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.88 | 20.81 |
| 12 day SMA | 20.82 | 20.79 | 20.76 |
| 20 day SMA | 20.75 | 20.71 | 20.68 |
| 35 day SMA | 20.57 | 20.55 | 20.54 |
| 50 day SMA | 20.48 | 20.45 | 20.43 |
| 100 day SMA | 20.15 | 20.14 | 20.13 |
| 150 day SMA | 19.94 | 19.93 | 19.92 |
| 200 day SMA | 19.5 | 19.47 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.