Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 24.78 and 25.43
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 24.903333333333 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.04 (1.42%) | 24.61 | 24.51 - 25.16 | 0.661 times | Fri 06 February 2026 | 24.69 (4.35%) | 24.06 | 24.06 - 24.73 | 0.6833 times | Thu 05 February 2026 | 23.66 (-3.98%) | 24.31 | 23.58 - 24.63 | 1.0413 times | Wed 04 February 2026 | 24.64 (-1.48%) | 24.87 | 24.13 - 24.87 | 3.8379 times | Tue 03 February 2026 | 25.01 (-6.08%) | 26.12 | 24.71 - 26.12 | 0.7846 times | Mon 02 February 2026 | 26.63 (-0.56%) | 26.60 | 26.50 - 26.87 | 0.2935 times | Fri 30 January 2026 | 26.78 (-2.44%) | 27.39 | 26.64 - 27.41 | 0.5369 times | Thu 29 January 2026 | 27.45 (-2.9%) | 28.03 | 27.21 - 28.13 | 0.9364 times | Wed 28 January 2026 | 28.27 (-1.43%) | 28.68 | 28.16 - 28.85 | 0.3001 times | Tue 27 January 2026 | 28.68 (-0.66%) | 28.84 | 28.46 - 28.88 | 0.925 times | Mon 26 January 2026 | 28.87 (-0.65%) | 29.01 | 28.87 - 29.17 | 0.4821 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.78 and 25.43
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 24.903333333333 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.04 (1.42%) | 24.61 | 24.51 - 25.16 | 0.2714 times | Fri 06 February 2026 | 24.69 (-7.8%) | 26.60 | 23.58 - 26.87 | 2.7266 times | Fri 30 January 2026 | 26.78 (-7.85%) | 29.01 | 26.64 - 29.17 | 1.3059 times | Fri 23 January 2026 | 29.06 (-0.27%) | 28.55 | 28.26 - 29.36 | 0.9274 times | Fri 16 January 2026 | 29.14 (-4.21%) | 30.15 | 28.90 - 30.34 | 1.1382 times | Fri 09 January 2026 | 30.42 (3.19%) | 29.68 | 29.55 - 30.78 | 1.2451 times | Fri 02 January 2026 | 29.48 (-2.67%) | 30.10 | 29.10 - 30.39 | 0.6676 times | Fri 26 December 2025 | 30.29 (-0.1%) | 30.44 | 30.16 - 30.84 | 0.3407 times | Fri 19 December 2025 | 30.32 (-0.49%) | 30.59 | 29.46 - 30.60 | 0.7895 times | Fri 12 December 2025 | 30.47 (0.13%) | 30.50 | 30.05 - 30.99 | 0.5876 times | Fri 05 December 2025 | 30.43 (-0.81%) | 30.04 | 30.04 - 30.71 | 0.7331 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 22.67 and 25.96
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 25.163333333333 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.04 (-6.5%) | 26.60 | 23.58 - 26.87 | 1.0688 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.6777 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 1.0798 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.24 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.2565 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.7561 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.6672 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 1.0438 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.6195 times | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.5907 times | Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 1.1359 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 26.57 |
| 20 day DMA | 27.63 |
| 35 day DMA | 28.74 |
| 50 day DMA | 29.2 |
| 100 day DMA | 31.08 |
| 150 day DMA | 32.03 |
| 200 day DMA | 31.76 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.02 | 25.19 |
| 12 day EMA | 26.17 | 26.37 | 26.68 |
| 20 day EMA | 27.08 | 27.3 | 27.57 |
| 35 day EMA | 27.98 | 28.15 | 28.35 |
| 50 day EMA | 28.73 | 28.88 | 29.05 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.93 | 25.34 |
| 12 day SMA | 26.57 | 26.9 | 27.22 |
| 20 day SMA | 27.63 | 27.9 | 28.19 |
| 35 day SMA | 28.74 | 28.87 | 29.02 |
| 50 day SMA | 29.2 | 29.29 | 29.38 |
| 100 day SMA | 31.08 | 31.17 | 31.27 |
| 150 day SMA | 32.03 | 32.09 | 32.15 |
| 200 day SMA | 31.76 | 31.77 | 31.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.