FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong Daily Stock price targets for FinancialInstitutions FISI are 34.41 and 35.01

Daily Target 1	34.28
Daily Target 2	34.53
Daily Target 3	34.88
Daily Target 4	35.13
Daily Target 5	35.48

Daily price and volume Financial Institutions

Date	Closing	Open	Range	Volume
Mon 09 February 2026	34.78 (-1.02%)	34.99	34.63 - 35.23	0.4769 times
Fri 06 February 2026	35.14 (0.98%)	34.95	34.94 - 35.47	1.086 times
Thu 05 February 2026	34.80 (0.06%)	34.73	34.60 - 35.18	1.716 times
Wed 04 February 2026	34.78 (1.49%)	34.56	34.56 - 35.15	1.957 times
Tue 03 February 2026	34.27 (0.94%)	34.00	33.84 - 34.81	1.0695 times
Mon 02 February 2026	33.95 (3.07%)	33.22	33.22 - 34.40	1.3228 times
Fri 30 January 2026	32.94 (0.03%)	32.94	32.17 - 33.36	0.8892 times
Thu 29 January 2026	32.93 (3%)	32.07	32.04 - 32.98	0.7264 times
Wed 28 January 2026	31.97 (-0.78%)	32.15	31.79 - 32.29	0.4136 times
Tue 27 January 2026	32.22 (0.47%)	32.15	32.03 - 32.41	0.3426 times
Mon 26 January 2026	32.07 (0.16%)	31.96	31.55 - 32.13	0.352 times

Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 34.41 and 35.01

Weekly Target 1	34.28
Weekly Target 2	34.53
Weekly Target 3	34.88
Weekly Target 4	35.13
Weekly Target 5	35.48

Weekly price and volumes for Financial Institutions

Date	Closing	Open	Range	Volume
Mon 09 February 2026	34.78 (-1.02%)	34.99	34.63 - 35.23	0.1642 times
Fri 06 February 2026	35.14 (6.68%)	33.22	33.22 - 35.47	2.4617 times
Fri 30 January 2026	32.94 (2.87%)	31.96	31.55 - 33.36	0.9376 times
Fri 23 January 2026	32.02 (-0.53%)	31.89	31.52 - 33.73	0.8696 times
Fri 16 January 2026	32.19 (2.48%)	31.17	30.82 - 32.39	0.64 times
Fri 09 January 2026	31.41 (1.85%)	30.81	30.78 - 32.39	1.1425 times
Fri 02 January 2026	30.84 (-3.59%)	31.99	30.66 - 32.03	0.9234 times
Fri 26 December 2025	31.99 (-0.12%)	32.11	31.73 - 32.72	0.7414 times
Fri 19 December 2025	32.03 (-2.2%)	32.63	31.85 - 33.00	1.2664 times
Fri 12 December 2025	32.75 (6.12%)	31.00	31.00 - 32.99	0.8533 times
Fri 05 December 2025	30.86 (0.85%)	30.36	30.28 - 31.42	0.7092 times

weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 34 and 36.25

Monthly Target 1	32.24
Monthly Target 2	33.51
Monthly Target 3	34.49
Monthly Target 4	35.76
Monthly Target 5	36.74

Monthly price and volumes Financial Institutions

Date	Closing	Open	Range	Volume
Mon 09 February 2026	34.78 (5.59%)	33.22	33.22 - 35.47	0.6803 times
Fri 30 January 2026	32.94 (5.68%)	31.21	30.66 - 33.73	0.9983 times
Wed 31 December 2025	31.17 (1.86%)	30.36	30.28 - 33.00	1.096 times
Fri 28 November 2025	30.60 (7.63%)	28.80	28.21 - 30.91	0.7412 times
Fri 31 October 2025	28.43 (4.52%)	27.01	25.61 - 29.88	1.2788 times
Tue 30 September 2025	27.20 (-1.7%)	27.33	26.07 - 28.13	0.9711 times
Fri 29 August 2025	27.67 (8.55%)	25.22	24.62 - 27.85	1.0705 times
Thu 31 July 2025	25.49 (-0.74%)	25.60	25.25 - 27.72	1.2495 times
Mon 30 June 2025	25.68 (-0.54%)	25.84	24.41 - 26.60	1.1626 times
Fri 30 May 2025	25.82 (1.69%)	25.59	25.08 - 27.99	0.7518 times
Wed 30 April 2025	25.39 (1.72%)	24.85	20.97 - 26.23	1.5811 times

monthly chart FinancialInstitutions

Indicator Analysis of FinancialInstitutions

Please login to view indicator analysis. or View indicator analysis of FinancialInstitutions FISI on MunafaSutra.com for free

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period	DMA value
5 day DMA	34.75
12 day DMA	33.49
20 day DMA	32.91
35 day DMA	32.39
50 day DMA	32.13
100 day DMA	30.03
150 day DMA	28.89
200 day DMA	28.12

EMA (exponential moving average) of Financial Institutions FISI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.6	34.51	34.19
12 day EMA	33.84	33.67	33.4
20 day EMA	33.27	33.11	32.9
35 day EMA	32.65	32.52	32.37
50 day EMA	32.18	32.07	31.94

SMA (simple moving average) of Financial Institutions FISI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.75	34.59	34.15
12 day SMA	33.49	33.36	33.2
20 day SMA	32.91	32.74	32.59
35 day SMA	32.39	32.32	32.23
50 day SMA	32.13	32.05	31.94
100 day SMA	30.03	29.94	29.86
150 day SMA	28.89	28.84	28.79
200 day SMA	28.12	28.06	27.99