Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 68.33 and 69.77
| Daily Target 1 | 67.23 |
| Daily Target 2 | 67.99 |
| Daily Target 3 | 68.67 |
| Daily Target 4 | 69.43 |
| Daily Target 5 | 70.11 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.75 (0.87%) | 68.73 | 67.91 - 69.35 | 1.8395 times | Thu 11 December 2025 | 68.16 (2.39%) | 66.51 | 66.51 - 68.51 | 2.3749 times | Wed 10 December 2025 | 66.57 (0.54%) | 66.00 | 65.57 - 66.63 | 0.9405 times | Tue 09 December 2025 | 66.21 (0.73%) | 66.25 | 65.67 - 66.78 | 0.5398 times | Mon 08 December 2025 | 65.73 (-0.81%) | 66.30 | 65.43 - 67.45 | 0.7762 times | Fri 05 December 2025 | 66.27 (0.3%) | 66.19 | 65.50 - 67.46 | 0.3488 times | Thu 04 December 2025 | 66.07 (-1.31%) | 66.60 | 65.27 - 67.31 | 0.4203 times | Wed 03 December 2025 | 66.95 (5.88%) | 64.67 | 64.40 - 67.72 | 1.3592 times | Tue 02 December 2025 | 63.23 (0.86%) | 62.89 | 61.72 - 64.06 | 0.3982 times | Mon 01 December 2025 | 62.69 (1.98%) | 61.44 | 60.46 - 63.81 | 1.0026 times | Fri 28 November 2025 | 61.47 (1.14%) | 61.12 | 60.76 - 62.40 | 0.6171 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 67.09 and 71.01
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 67.843333333333 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 71.76 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 2.5333 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.3816 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.7268 times | Fri 21 November 2025 | 60.84 (-4.07%) | 63.56 | 59.56 - 64.20 | 1.083 times | Fri 14 November 2025 | 63.42 (-44.48%) | 63.60 | 62.84 - 66.95 | 0.7138 times | Tue 06 June 2023 | 114.23 (0.29%) | 113.90 | 111.77 - 116.07 | 1.342 times | Fri 02 June 2023 | 113.90 (0.11%) | 113.77 | 110.31 - 114.35 | 1.0382 times | Fri 26 May 2023 | 113.77 (0%) | 112.68 | 112.10 - 114.00 | 0.1437 times | Fri 26 May 2023 | 113.77 (-4.83%) | 119.98 | 112.10 - 120.26 | 0.5883 times | Fri 19 May 2023 | 119.54 (0.08%) | 119.45 | 118.58 - 120.83 | 0.4493 times | Fri 12 May 2023 | 119.45 (-0.71%) | 119.64 | 117.39 - 120.41 | 0.3777 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 64.61 and 73.5
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 63.02 |
| Monthly Target 3 | 66.186666666667 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 75.08 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.75 (11.84%) | 61.44 | 60.46 - 69.35 | 1.484 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.9566 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.6252 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 1.0164 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.7797 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.3356 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 1.001 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.7568 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.8494 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.1953 times | Mon 31 October 2022 | 102.74 (9.8%) | 94.33 | 91.55 - 103.47 | 1.1844 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 65.24 |
| 20 day DMA | 63.68 |
| 35 day DMA | 81.13 |
| 50 day DMA | 92.63 |
| 100 day DMA | 103.49 |
| 150 day DMA | 103.89 |
| 200 day DMA | 102.7 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 66.68 | 65.94 |
| 12 day EMA | 66.88 | 66.54 | 66.24 |
| 20 day EMA | 70.08 | 70.22 | 70.44 |
| 35 day EMA | 79.92 | 80.58 | 81.31 |
| 50 day EMA | 92.31 | 93.27 | 94.29 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 66.59 | 66.17 |
| 12 day SMA | 65.24 | 64.57 | 63.95 |
| 20 day SMA | 63.68 | 63.46 | 63.28 |
| 35 day SMA | 81.13 | 82.58 | 84.07 |
| 50 day SMA | 92.63 | 93.7 | 94.73 |
| 100 day SMA | 103.49 | 103.96 | 104.46 |
| 150 day SMA | 103.89 | 104.11 | 104.32 |
| 200 day SMA | 102.7 | 102.84 | 102.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.