Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 52.1 and 54.54
| Daily Target 1 | 50.17 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 52.606666666667 |
| Daily Target 4 | 54.02 |
| Daily Target 5 | 55.05 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.00 (0.51%) | 51.91 | 51.19 - 53.63 | 1.387 times | Thu 03 September 2026 | 52.73 (1.5%) | 52.44 | 51.58 - 53.20 | 0.9293 times | Wed 02 September 2026 | 51.95 (0.54%) | 51.62 | 51.56 - 53.10 | 0.6294 times | Tue 01 September 2026 | 51.67 (-3.08%) | 52.42 | 51.55 - 52.93 | 1.1302 times | Mon 31 August 2026 | 53.31 (0.24%) | 52.71 | 52.55 - 53.99 | 1.7689 times | Fri 28 August 2026 | 53.18 (1.14%) | 52.78 | 52.30 - 53.78 | 0.8012 times | Thu 27 August 2026 | 52.58 (0.25%) | 52.77 | 52.38 - 53.48 | 0.8139 times | Wed 26 August 2026 | 52.45 (0.02%) | 52.19 | 51.66 - 52.79 | 0.8293 times | Tue 25 August 2026 | 52.44 (-0.98%) | 52.94 | 52.09 - 52.94 | 0.7986 times | Mon 24 August 2026 | 52.96 (0.72%) | 52.65 | 52.45 - 53.43 | 0.9122 times | Fri 21 August 2026 | 52.58 (2.36%) | 51.72 | 51.29 - 52.83 | 1.1647 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 52.1 and 54.9
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 52.726666666667 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.00 (-0.34%) | 52.71 | 51.19 - 53.99 | 1.225 times | Fri 28 August 2026 | 53.18 (1.14%) | 52.65 | 51.66 - 53.78 | 0.8709 times | Fri 21 August 2026 | 52.58 (-3.33%) | 54.40 | 50.89 - 54.50 | 0.7495 times | Fri 14 August 2026 | 54.39 (3.84%) | 52.35 | 50.63 - 55.98 | 1.5654 times | Fri 07 August 2026 | 52.38 (-2.91%) | 54.86 | 47.01 - 56.79 | 1.8533 times | Fri 31 July 2026 | 53.95 (5.74%) | 51.25 | 51.06 - 56.00 | 0.8564 times | Fri 24 July 2026 | 51.02 (0%) | 49.60 | 49.60 - 51.72 | 0.1362 times | Fri 24 July 2026 | 51.02 (0.77%) | 50.49 | 49.60 - 51.95 | 0.6526 times | Fri 17 July 2026 | 50.63 (0.38%) | 51.08 | 49.48 - 52.23 | 1.0783 times | Fri 10 July 2026 | 50.44 (-3.59%) | 52.64 | 49.77 - 55.90 | 1.0123 times | Thu 02 July 2026 | 52.32 (5.8%) | 50.00 | 47.24 - 53.15 | 0.7904 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 52.1 and 54.54
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 52.606666666667 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.00 (-0.58%) | 52.42 | 51.19 - 53.63 | 0.1704 times | Mon 31 August 2026 | 53.31 (-1.19%) | 54.86 | 47.01 - 56.79 | 1.0793 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.8352 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.1194 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.0315 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.7748 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9279 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.4914 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 0.9975 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.5726 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.5811 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 52.52 |
| 20 day DMA | 52.63 |
| 35 day DMA | 52.75 |
| 50 day DMA | 52.19 |
| 100 day DMA | 53.99 |
| 150 day DMA | 55.69 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.46 | 52.32 |
| 12 day EMA | 52.62 | 52.55 | 52.52 |
| 20 day EMA | 52.61 | 52.57 | 52.55 |
| 35 day EMA | 52.19 | 52.14 | 52.11 |
| 50 day EMA | 51.89 | 51.84 | 51.8 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.57 | 52.54 |
| 12 day SMA | 52.52 | 52.44 | 52.36 |
| 20 day SMA | 52.63 | 52.6 | 52.67 |
| 35 day SMA | 52.75 | 52.72 | 52.66 |
| 50 day SMA | 52.19 | 52.12 | 52.02 |
| 100 day SMA | 53.99 | 54.09 | 54.17 |
| 150 day SMA | 55.69 | 55.72 | 55.79 |
| 200 day SMA | 58.25 | 58.29 | 58.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.