Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 47.35 and 48.08
| Daily Target 1 | 46.74 |
| Daily Target 2 | 47.22 |
| Daily Target 3 | 47.473333333333 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 48.2 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 47.69 (0.29%) | 47.42 | 47.00 - 47.73 | 0.6639 times | Fri 16 October 2026 | 47.55 (0.72%) | 47.60 | 47.14 - 47.92 | 0.966 times | Thu 15 October 2026 | 47.21 (2.47%) | 46.38 | 46.38 - 47.51 | 1.0514 times | Wed 14 October 2026 | 46.07 (-1.26%) | 46.66 | 45.54 - 46.73 | 1.0484 times | Tue 13 October 2026 | 46.66 (1.32%) | 46.57 | 46.10 - 47.01 | 0.7982 times | Mon 12 October 2026 | 46.05 (0.92%) | 45.46 | 45.35 - 46.66 | 1.0978 times | Fri 09 October 2026 | 45.63 (-0.67%) | 45.90 | 45.28 - 45.97 | 0.7624 times | Thu 08 October 2026 | 45.94 (1.39%) | 44.89 | 44.74 - 46.03 | 1.8463 times | Wed 07 October 2026 | 45.31 (-0.37%) | 45.57 | 44.98 - 46.07 | 0.9277 times | Tue 06 October 2026 | 45.48 (-1.43%) | 46.28 | 45.43 - 46.28 | 0.8379 times | Mon 05 October 2026 | 46.14 (4.01%) | 44.16 | 44.10 - 46.28 | 1.1507 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 47.35 and 48.08
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 47.473333333333 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 47.69 (0.29%) | 47.42 | 47.00 - 47.73 | 0.1279 times | Fri 16 October 2026 | 47.55 (4.21%) | 45.46 | 45.35 - 47.92 | 0.9561 times | Fri 09 October 2026 | 45.63 (2.86%) | 44.16 | 44.10 - 46.28 | 1.0646 times | Fri 02 October 2026 | 44.36 (-4.54%) | 46.01 | 43.87 - 46.62 | 1.3925 times | Fri 25 September 2026 | 46.47 (-1.53%) | 47.26 | 45.13 - 47.77 | 1.2265 times | Fri 18 September 2026 | 47.19 (-8.51%) | 51.50 | 47.14 - 52.90 | 1.1811 times | Fri 11 September 2026 | 51.58 (-2.68%) | 52.56 | 48.37 - 52.62 | 1.4544 times | Fri 04 September 2026 | 53.00 (-0.34%) | 52.71 | 51.19 - 53.99 | 1.1181 times | Fri 28 August 2026 | 53.18 (1.14%) | 52.65 | 51.66 - 53.78 | 0.7949 times | Fri 21 August 2026 | 52.58 (-3.33%) | 54.40 | 50.89 - 54.50 | 0.684 times | Fri 14 August 2026 | 54.39 (3.84%) | 52.35 | 50.63 - 55.98 | 1.4287 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 45.78 and 49.83
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 46.493333333333 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 47.69 (5.56%) | 45.55 | 43.87 - 47.92 | 0.5694 times | Wed 30 September 2026 | 45.18 (-15.25%) | 52.42 | 44.82 - 53.63 | 1.2111 times | Mon 31 August 2026 | 53.31 (-1.19%) | 54.86 | 47.01 - 56.79 | 1.0744 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.8314 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.1143 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.0268 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.7713 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9236 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.4846 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 0.993 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.5654 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 46.17 |
| 20 day DMA | 46.03 |
| 35 day DMA | 47.9 |
| 50 day DMA | 49.33 |
| 100 day DMA | 50.62 |
| 150 day DMA | 53.01 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 46.81 | 46.44 |
| 12 day EMA | 46.64 | 46.45 | 46.25 |
| 20 day EMA | 46.88 | 46.79 | 46.71 |
| 35 day EMA | 48.01 | 48.03 | 48.06 |
| 50 day EMA | 49.51 | 49.58 | 49.66 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 46.71 | 46.32 |
| 12 day SMA | 46.17 | 45.98 | 45.78 |
| 20 day SMA | 46.03 | 45.97 | 45.95 |
| 35 day SMA | 47.9 | 48.06 | 48.2 |
| 50 day SMA | 49.33 | 49.43 | 49.56 |
| 100 day SMA | 50.62 | 50.7 | 50.78 |
| 150 day SMA | 53.01 | 53.08 | 53.15 |
| 200 day SMA | 55.46 | 55.55 | 55.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.