Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 59.96 and 61.13
| Daily Target 1 | 59.12 |
| Daily Target 2 | 59.63 |
| Daily Target 3 | 60.29 |
| Daily Target 4 | 60.8 |
| Daily Target 5 | 61.46 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.14 (0.3%) | 60.00 | 59.78 - 60.95 | 1.5408 times | Fri 06 February 2026 | 59.96 (2.6%) | 58.41 | 58.18 - 60.14 | 0.6407 times | Thu 05 February 2026 | 58.44 (-2.14%) | 60.22 | 58.00 - 60.88 | 1.1943 times | Wed 04 February 2026 | 59.72 (2.75%) | 57.97 | 57.86 - 60.31 | 1.4315 times | Tue 03 February 2026 | 58.12 (-7.69%) | 62.81 | 57.79 - 62.99 | 1.2448 times | Mon 02 February 2026 | 62.96 (-1.21%) | 63.31 | 62.65 - 63.83 | 0.4291 times | Fri 30 January 2026 | 63.73 (0.47%) | 63.33 | 62.67 - 64.05 | 0.807 times | Thu 29 January 2026 | 63.43 (-2.36%) | 65.40 | 63.21 - 65.55 | 0.9843 times | Wed 28 January 2026 | 64.96 (-2.01%) | 66.28 | 64.62 - 66.75 | 0.4763 times | Tue 27 January 2026 | 66.29 (-1.28%) | 66.78 | 65.36 - 66.87 | 1.2513 times | Mon 26 January 2026 | 67.15 (-0.61%) | 67.50 | 66.29 - 67.90 | 1.6507 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 59.96 and 61.13
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 60.29 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 61.46 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.14 (0.3%) | 60.00 | 59.78 - 60.95 | 0.3837 times | Fri 06 February 2026 | 59.96 (-5.92%) | 63.31 | 57.79 - 63.83 | 1.2303 times | Fri 30 January 2026 | 63.73 (-5.67%) | 67.50 | 62.67 - 67.90 | 1.2874 times | Fri 23 January 2026 | 67.56 (1.95%) | 65.66 | 64.18 - 67.63 | 0.5832 times | Fri 16 January 2026 | 66.27 (-5.13%) | 69.44 | 65.97 - 69.53 | 0.668 times | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 0.9912 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.4896 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.5493 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.645 times | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 2.1722 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.1847 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 55.95 and 61.99
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 57.34 |
| Monthly Target 3 | 60.586666666667 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.14 (-5.63%) | 63.31 | 57.79 - 63.83 | 0.625 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.4385 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.2677 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.838 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.5476 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.8904 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.683 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.17 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.8769 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.6629 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.7441 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 62.71 |
| 20 day DMA | 64.28 |
| 35 day DMA | 65.85 |
| 50 day DMA | 65.85 |
| 100 day DMA | 85.55 |
| 150 day DMA | 94.78 |
| 200 day DMA | 96.61 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.2 | 60.23 | 60.37 |
| 12 day EMA | 61.99 | 62.33 | 62.76 |
| 20 day EMA | 63.29 | 63.62 | 64.01 |
| 35 day EMA | 64.19 | 64.43 | 64.69 |
| 50 day EMA | 64.79 | 64.98 | 65.18 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 59.84 | 60.59 |
| 12 day SMA | 62.71 | 63.31 | 63.8 |
| 20 day SMA | 64.28 | 64.77 | 65.25 |
| 35 day SMA | 65.85 | 66.08 | 66.3 |
| 50 day SMA | 65.85 | 65.86 | 65.88 |
| 100 day SMA | 85.55 | 86.09 | 86.64 |
| 150 day SMA | 94.78 | 95.09 | 95.39 |
| 200 day SMA | 96.61 | 96.8 | 97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.