Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 45.3 and 46.2
| Daily Target 1 | 44.65 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 45.553333333333 |
| Daily Target 4 | 45.94 |
| Daily Target 5 | 46.45 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.42 (-0.09%) | 45.35 | 45.17 - 46.07 | 1.6279 times | Thu 04 December 2025 | 45.46 (1.18%) | 44.85 | 44.67 - 45.50 | 1.0808 times | Wed 03 December 2025 | 44.93 (2.74%) | 43.83 | 43.73 - 44.98 | 0.9632 times | Tue 02 December 2025 | 43.73 (-0.09%) | 43.83 | 43.57 - 44.07 | 0.8837 times | Mon 01 December 2025 | 43.77 (0.71%) | 43.38 | 43.25 - 44.15 | 0.9903 times | Fri 28 November 2025 | 43.46 (0.3%) | 43.32 | 43.16 - 43.64 | 0.3695 times | Wed 26 November 2025 | 43.33 (0.12%) | 43.18 | 43.11 - 43.69 | 0.796 times | Tue 25 November 2025 | 43.28 (2.24%) | 42.53 | 42.52 - 43.40 | 0.874 times | Mon 24 November 2025 | 42.33 (-0.21%) | 42.33 | 41.87 - 42.46 | 1.1435 times | Fri 21 November 2025 | 42.42 (2.76%) | 41.56 | 41.32 - 42.71 | 1.271 times | Thu 20 November 2025 | 41.28 (-0.48%) | 41.94 | 41.16 - 42.48 | 1.535 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 44.34 and 47.16
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.913333333333 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.42 (4.51%) | 43.38 | 43.25 - 46.07 | 0.8782 times | Fri 28 November 2025 | 43.46 (2.45%) | 42.33 | 41.87 - 43.69 | 0.5041 times | Fri 21 November 2025 | 42.42 (-0.35%) | 42.57 | 40.68 - 42.71 | 1.1044 times | Fri 14 November 2025 | 42.57 (-0.7%) | 42.87 | 41.81 - 43.71 | 1.0091 times | Fri 07 November 2025 | 42.87 (3%) | 41.31 | 40.94 - 42.93 | 1.1757 times | Fri 31 October 2025 | 41.62 (0%) | 41.69 | 41.19 - 41.92 | 0.1647 times | Fri 31 October 2025 | 41.62 (-2.37%) | 42.85 | 41.19 - 42.99 | 0.8615 times | Fri 24 October 2025 | 42.63 (4.26%) | 41.24 | 41.02 - 43.03 | 1.1364 times | Fri 17 October 2025 | 40.89 (-6.39%) | 42.12 | 40.04 - 43.71 | 1.7345 times | Tue 07 October 2025 | 43.68 (-1.64%) | 44.47 | 41.76 - 45.33 | 1.4315 times | Fri 03 October 2025 | 44.41 (-2.25%) | 45.57 | 43.76 - 45.57 | 0.5253 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 44.34 and 47.16
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 44.913333333333 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.42 (4.51%) | 43.38 | 43.25 - 46.07 | 0.2759 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 1.1917 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.7622 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.9097 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.7108 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.2843 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.9669 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.7214 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 1.145 times | Mon 31 March 2025 | 39.20 (-9.82%) | 43.70 | 37.45 - 44.31 | 1.0322 times | Fri 28 February 2025 | 43.47 (-1.9%) | 43.48 | 42.67 - 44.52 | 0.7124 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.59 |
| 50 day DMA | 43.02 |
| 100 day DMA | 43.4 |
| 150 day DMA | 42.05 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.43 | 43.91 |
| 12 day EMA | 43.85 | 43.56 | 43.22 |
| 20 day EMA | 43.43 | 43.22 | 42.98 |
| 35 day EMA | 43.33 | 43.21 | 43.08 |
| 50 day EMA | 43.41 | 43.33 | 43.24 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 44.27 | 43.84 |
| 12 day SMA | 43.41 | 43.07 | 42.71 |
| 20 day SMA | 43.03 | 42.88 | 42.74 |
| 35 day SMA | 42.59 | 42.45 | 42.37 |
| 50 day SMA | 43.02 | 43.02 | 43.03 |
| 100 day SMA | 43.4 | 43.38 | 43.37 |
| 150 day SMA | 42.05 | 41.99 | 41.92 |
| 200 day SMA | 41.15 | 41.14 | 41.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.