Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 49.75 and 50.66
| Daily Target 1 | 49.56 |
| Daily Target 2 | 49.93 |
| Daily Target 3 | 50.466666666667 |
| Daily Target 4 | 50.84 |
| Daily Target 5 | 51.38 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 50.31 (-0.04%) | 50.82 | 50.09 - 51.00 | 0.7338 times | Mon 27 April 2026 | 50.33 (1.35%) | 49.66 | 49.51 - 50.46 | 0.8732 times | Fri 24 April 2026 | 49.66 (-2.42%) | 50.97 | 49.30 - 50.97 | 0.7859 times | Thu 23 April 2026 | 50.89 (0.65%) | 50.60 | 49.96 - 50.95 | 0.9324 times | Wed 22 April 2026 | 50.56 (-1.06%) | 51.53 | 50.30 - 51.59 | 0.66 times | Tue 21 April 2026 | 51.10 (0.24%) | 51.15 | 50.91 - 51.86 | 1.1811 times | Mon 20 April 2026 | 50.98 (1.27%) | 49.79 | 49.62 - 51.10 | 0.7334 times | Fri 17 April 2026 | 50.34 (1.59%) | 50.91 | 49.85 - 51.05 | 2.025 times | Thu 16 April 2026 | 49.55 (-0.58%) | 49.67 | 49.47 - 50.09 | 0.9014 times | Wed 15 April 2026 | 49.84 (0.14%) | 49.84 | 49.38 - 50.26 | 1.1737 times | Tue 14 April 2026 | 49.77 (-0.14%) | 49.80 | 49.20 - 50.03 | 1.0377 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 49.91 and 51.4
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 50.273333333333 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 50.31 (1.31%) | 49.66 | 49.51 - 51.00 | 0.2442 times | Fri 24 April 2026 | 49.66 (-1.35%) | 49.79 | 49.30 - 51.86 | 0.6524 times | Fri 17 April 2026 | 50.34 (2.09%) | 48.92 | 48.74 - 51.05 | 0.916 times | Fri 10 April 2026 | 49.31 (4.67%) | 47.11 | 47.00 - 50.59 | 0.9467 times | Thu 02 April 2026 | 47.11 (5.77%) | 44.97 | 44.33 - 47.41 | 1.0837 times | Fri 27 March 2026 | 44.54 (0.75%) | 45.71 | 44.41 - 46.71 | 1.2924 times | Fri 20 March 2026 | 44.21 (1.87%) | 44.26 | 42.94 - 44.95 | 0.8662 times | Fri 13 March 2026 | 43.40 (-8.25%) | 46.11 | 43.34 - 47.66 | 1.4605 times | Fri 06 March 2026 | 47.30 (-4.39%) | 49.02 | 46.40 - 50.37 | 1.1396 times | Fri 27 February 2026 | 49.47 (-7.74%) | 53.60 | 48.69 - 53.89 | 1.3983 times | Fri 20 February 2026 | 53.62 (1.44%) | 53.37 | 52.27 - 54.13 | 0.9763 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 47.99 and 54.19
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 49.276666666667 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 50.31 (8.29%) | 46.68 | 45.66 - 51.86 | 0.8208 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.3447 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.5529 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.289 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 0.9693 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.8184 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.2101 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.6247 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.4881 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 0.882 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.664 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 50.26 |
| 20 day DMA | 49.39 |
| 35 day DMA | 47.47 |
| 50 day DMA | 48.53 |
| 100 day DMA | 49.01 |
| 150 day DMA | 47.02 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.32 | 50.31 |
| 12 day EMA | 49.98 | 49.92 | 49.84 |
| 20 day EMA | 49.46 | 49.37 | 49.27 |
| 35 day EMA | 49.44 | 49.39 | 49.33 |
| 50 day EMA | 49.15 | 49.1 | 49.05 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.51 | 50.64 |
| 12 day SMA | 50.26 | 50.18 | 50.17 |
| 20 day SMA | 49.39 | 49.11 | 48.82 |
| 35 day SMA | 47.47 | 47.38 | 47.33 |
| 50 day SMA | 48.53 | 48.58 | 48.63 |
| 100 day SMA | 49.01 | 48.94 | 48.88 |
| 150 day SMA | 47.02 | 46.99 | 46.96 |
| 200 day SMA | 46.18 | 46.15 | 46.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.