Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 54.23 and 55.39
| Daily Target 1 | 53.29 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 54.45 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 55.61 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.73 (2.45%) | 53.80 | 53.73 - 54.89 | 0.6438 times | Thu 11 June 2026 | 53.42 (1.46%) | 52.89 | 52.62 - 53.63 | 0.9551 times | Wed 10 June 2026 | 52.65 (-0.11%) | 52.91 | 52.44 - 53.93 | 1.2278 times | Tue 09 June 2026 | 52.71 (1.44%) | 52.32 | 51.86 - 53.12 | 1.0906 times | Mon 08 June 2026 | 51.96 (-0.1%) | 52.14 | 51.79 - 52.67 | 0.7444 times | Fri 05 June 2026 | 52.01 (0.41%) | 51.87 | 51.42 - 52.37 | 0.9226 times | Thu 04 June 2026 | 51.80 (4.67%) | 50.03 | 49.94 - 51.92 | 1.504 times | Wed 03 June 2026 | 49.49 (-1.61%) | 50.15 | 49.47 - 50.15 | 0.9765 times | Tue 02 June 2026 | 50.30 (3.58%) | 48.34 | 48.24 - 50.41 | 0.9642 times | Mon 01 June 2026 | 48.56 (-2.74%) | 49.41 | 48.31 - 49.65 | 0.9711 times | Fri 29 May 2026 | 49.93 (0.1%) | 49.79 | 49.63 - 50.14 | 2.3635 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 53.26 and 56.36
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 53.803333333333 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.73 (5.23%) | 52.14 | 51.79 - 54.89 | 1.1871 times | Fri 05 June 2026 | 52.01 (4.17%) | 49.41 | 48.24 - 52.37 | 1.3594 times | Fri 29 May 2026 | 49.93 (0.91%) | 49.65 | 49.29 - 50.48 | 1.271 times | Fri 22 May 2026 | 49.48 (4.5%) | 47.51 | 47.20 - 49.68 | 0.979 times | Fri 15 May 2026 | 47.35 (-4.01%) | 49.45 | 46.80 - 49.60 | 1.0433 times | Fri 08 May 2026 | 49.33 (-2.97%) | 50.75 | 49.28 - 51.25 | 0.5321 times | Wed 06 May 2026 | 50.84 (0.81%) | 50.07 | 49.19 - 51.25 | 0.5049 times | Fri 01 May 2026 | 50.43 (1.55%) | 49.66 | 49.30 - 51.00 | 0.912 times | Fri 24 April 2026 | 49.66 (-1.35%) | 49.79 | 49.30 - 51.86 | 0.9197 times | Fri 17 April 2026 | 50.34 (2.09%) | 48.92 | 48.74 - 51.05 | 1.2914 times | Fri 10 April 2026 | 49.31 (4.67%) | 47.11 | 47.00 - 50.59 | 1.3346 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 51.49 and 58.14
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 52.62 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.73 (9.61%) | 49.41 | 48.24 - 54.89 | 0.4566 times | Fri 29 May 2026 | 49.93 (-1.64%) | 50.81 | 46.80 - 51.25 | 0.8099 times | Thu 30 April 2026 | 50.76 (9.26%) | 46.68 | 45.66 - 51.86 | 0.8926 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.3502 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.5592 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.2942 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 0.9733 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.8217 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.2151 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.6273 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.4901 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 51.45 |
| 20 day DMA | 50.38 |
| 35 day DMA | 50.05 |
| 50 day DMA | 49.97 |
| 100 day DMA | 49.67 |
| 150 day DMA | 48.51 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 52.5 | 52.04 |
| 12 day EMA | 51.92 | 51.41 | 51.04 |
| 20 day EMA | 51.11 | 50.73 | 50.45 |
| 35 day EMA | 50.42 | 50.17 | 49.98 |
| 50 day EMA | 49.95 | 49.76 | 49.61 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 52.55 | 52.23 |
| 12 day SMA | 51.45 | 51.05 | 50.75 |
| 20 day SMA | 50.38 | 50.03 | 49.71 |
| 35 day SMA | 50.05 | 49.9 | 49.83 |
| 50 day SMA | 49.97 | 49.82 | 49.68 |
| 100 day SMA | 49.67 | 49.65 | 49.62 |
| 150 day SMA | 48.51 | 48.43 | 48.36 |
| 200 day SMA | 47.39 | 47.34 | 47.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.