Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.65 and 25.71
| Daily Target 1 | 25.63 |
| Daily Target 2 | 25.66 |
| Daily Target 3 | 25.69 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 25.75 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.69 (0.12%) | 25.72 | 25.66 - 25.72 | 0.3934 times | Wed 10 June 2026 | 25.66 (0.08%) | 25.65 | 25.62 - 25.70 | 0.6507 times | Tue 09 June 2026 | 25.64 (-0.16%) | 25.65 | 25.61 - 25.74 | 0.4118 times | Mon 08 June 2026 | 25.68 (-0.19%) | 25.80 | 25.64 - 25.80 | 0.8125 times | Fri 05 June 2026 | 25.73 (0.31%) | 25.65 | 25.64 - 25.73 | 0.4301 times | Thu 04 June 2026 | 25.65 (-0.16%) | 25.64 | 25.64 - 25.77 | 2.6985 times | Wed 03 June 2026 | 25.69 (0.08%) | 25.70 | 25.67 - 25.70 | 0.4743 times | Tue 02 June 2026 | 25.67 (-0.16%) | 25.71 | 25.63 - 25.72 | 0.7169 times | Mon 01 June 2026 | 25.71 (0.51%) | 25.66 | 25.60 - 25.71 | 1.636 times | Fri 29 May 2026 | 25.58 (-0.08%) | 25.60 | 25.55 - 25.66 | 1.7757 times | Thu 28 May 2026 | 25.60 (0.08%) | 25.56 | 25.50 - 25.61 | 1.2096 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.56 and 25.75
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 25.7 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.69 (-0.16%) | 25.80 | 25.61 - 25.80 | 0.4962 times | Fri 05 June 2026 | 25.73 (0.59%) | 25.66 | 25.60 - 25.77 | 1.3029 times | Fri 29 May 2026 | 25.58 (-0.04%) | 25.58 | 25.50 - 25.66 | 0.99 times | Fri 22 May 2026 | 25.59 (0.39%) | 25.49 | 25.49 - 25.60 | 1.1999 times | Fri 15 May 2026 | 25.49 (0.16%) | 25.45 | 25.40 - 25.50 | 0.9337 times | Fri 08 May 2026 | 25.45 (0.08%) | 25.39 | 25.36 - 25.47 | 0.6321 times | Wed 06 May 2026 | 25.43 (0.12%) | 25.36 | 25.33 - 25.43 | 0.756 times | Fri 01 May 2026 | 25.40 (0.24%) | 25.33 | 25.31 - 25.45 | 0.8911 times | Fri 24 April 2026 | 25.34 (0.04%) | 25.34 | 25.28 - 25.35 | 1.0873 times | Fri 17 April 2026 | 25.33 (0.16%) | 25.29 | 25.25 - 25.40 | 1.7106 times | Fri 10 April 2026 | 25.29 (0.04%) | 25.28 | 25.17 - 25.34 | 2.0404 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.65 and 25.85
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 25.696666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.69 (0.43%) | 25.66 | 25.60 - 25.80 | 0.3463 times | Fri 29 May 2026 | 25.58 (0.63%) | 25.40 | 25.33 - 25.66 | 0.8959 times | Thu 30 April 2026 | 25.42 (0.99%) | 25.22 | 25.15 - 25.43 | 1.2589 times | Tue 31 March 2026 | 25.17 (-2.21%) | 25.74 | 25.12 - 25.82 | 1.2026 times | Fri 27 February 2026 | 25.74 (0.55%) | 25.60 | 25.58 - 25.99 | 1.0788 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.9293 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.1874 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.6085 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.1654 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.3268 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 1.077 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.56 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.67 | 25.67 |
| 12 day EMA | 25.66 | 25.65 | 25.65 |
| 20 day EMA | 25.62 | 25.61 | 25.6 |
| 35 day EMA | 25.55 | 25.54 | 25.53 |
| 50 day EMA | 25.47 | 25.46 | 25.45 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.67 | 25.68 |
| 12 day SMA | 25.66 | 25.65 | 25.64 |
| 20 day SMA | 25.61 | 25.6 | 25.59 |
| 35 day SMA | 25.52 | 25.51 | 25.5 |
| 50 day SMA | 25.45 | 25.44 | 25.44 |
| 100 day SMA | 25.56 | 25.56 | 25.56 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 25.62 | 25.62 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.