FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBO are 19.08 and 19.33

Daily Target 119.02
Daily Target 219.13
Daily Target 319.266666666667
Daily Target 419.38
Daily Target 519.52

Daily price and volume Fifth Third

Date Closing Open Range Volume
Wed 29 April 2026 19.25 (-0.52%) 19.31 19.15 - 19.40 1.4233 times
Tue 28 April 2026 19.35 (-0.21%) 19.38 19.31 - 19.47 1.1387 times
Mon 27 April 2026 19.39 (-0.15%) 19.49 19.39 - 19.51 0.9366 times
Fri 24 April 2026 19.42 (-0.1%) 19.48 19.40 - 19.54 0.8815 times
Thu 23 April 2026 19.44 (-0.36%) 19.55 19.41 - 19.55 0.652 times
Wed 22 April 2026 19.51 (0.26%) 19.46 19.43 - 19.56 1.2121 times
Tue 21 April 2026 19.46 (-0.21%) 19.43 19.43 - 19.60 1.1846 times
Mon 20 April 2026 19.50 (0.36%) 19.42 19.37 - 19.63 0.9734 times
Fri 17 April 2026 19.43 (0.26%) 19.53 19.43 - 19.53 0.6887 times
Thu 16 April 2026 19.38 (-0.72%) 19.57 19.38 - 19.57 0.9091 times
Wed 15 April 2026 19.52 (0.72%) 19.40 19.40 - 19.59 0.7438 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBO are 19.02 and 19.38

Weekly Target 118.94
Weekly Target 219.1
Weekly Target 319.303333333333
Weekly Target 419.46
Weekly Target 519.66

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Wed 29 April 2026 19.25 (-0.88%) 19.49 19.15 - 19.51 0.4764 times
Fri 24 April 2026 19.42 (-0.05%) 19.42 19.37 - 19.63 0.6677 times
Fri 17 April 2026 19.43 (1.36%) 19.14 19.14 - 19.59 0.909 times
Fri 10 April 2026 19.17 (0.84%) 19.09 18.93 - 19.30 1.0852 times
Thu 02 April 2026 19.01 (-0.37%) 19.22 18.91 - 19.22 1.1278 times
Fri 27 March 2026 19.08 (-0.93%) 19.42 19.06 - 19.68 0.8752 times
Fri 20 March 2026 19.26 (-0.87%) 19.41 19.26 - 19.65 0.8029 times
Fri 13 March 2026 19.43 (-0.87%) 19.61 19.36 - 19.71 1.4266 times
Fri 06 March 2026 19.60 (-0.76%) 19.75 19.55 - 19.84 1.194 times
Fri 27 February 2026 19.75 (-1.35%) 20.03 19.72 - 20.05 1.4353 times
Fri 20 February 2026 20.02 (0.75%) 19.85 19.85 - 20.11 0.7689 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBO are 19.09 and 19.8

Monthly Target 118.56
Monthly Target 218.9
Monthly Target 319.266666666667
Monthly Target 419.61
Monthly Target 519.98

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Wed 29 April 2026 19.25 (1.8%) 18.98 18.92 - 19.63 0.5336 times
Tue 31 March 2026 18.91 (-4.25%) 19.75 18.91 - 19.84 0.7903 times
Fri 27 February 2026 19.75 (-0.6%) 19.88 19.61 - 20.11 0.7578 times
Fri 30 January 2026 19.87 (2.74%) 19.40 19.40 - 20.18 1.3751 times
Wed 31 December 2025 19.34 (-2.13%) 19.70 19.19 - 19.90 1.944 times
Fri 28 November 2025 19.76 (-2.76%) 20.30 19.53 - 20.50 0.7435 times
Fri 31 October 2025 20.32 (-1.84%) 20.71 20.25 - 21.14 0.7461 times
Tue 30 September 2025 20.70 (2.48%) 20.15 20.15 - 21.40 1.0199 times
Fri 29 August 2025 20.20 (-0.15%) 20.09 20.05 - 20.82 1.0099 times
Thu 31 July 2025 20.23 (2.9%) 19.74 19.66 - 20.43 1.0798 times
Mon 30 June 2025 19.66 (-3.25%) 20.32 19.65 - 20.47 0.9515 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBO

DMA (daily moving average) of Fifth Third FITBO

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.42
20 day DMA 19.3
35 day DMA 19.34
50 day DMA 19.49
100 day DMA 19.59
150 day DMA 19.85
200 day DMA 20

EMA (exponential moving average) of Fifth Third FITBO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.419.42
12 day EMA19.3619.3819.39
20 day EMA19.3719.3819.38
35 day EMA19.4319.4419.45
50 day EMA19.519.5119.52

SMA (simple moving average) of Fifth Third FITBO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.4219.44
12 day SMA19.4219.4319.41
20 day SMA19.319.2919.27
35 day SMA19.3419.3519.35
50 day SMA19.4919.519.51
100 day SMA19.5919.5919.59
150 day SMA19.8519.8619.87
200 day SMA202020.01
Back to top | Use Dark Theme