Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 231.38 and 241.2
| Daily Target 1 | 223.21 |
| Daily Target 2 | 229.73 |
| Daily Target 3 | 233.02666666667 |
| Daily Target 4 | 239.55 |
| Daily Target 5 | 242.85 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 236.26 (4.98%) | 227.86 | 226.50 - 236.32 | 1.4909 times | Thu 16 April 2026 | 225.06 (0.78%) | 223.90 | 221.43 - 226.25 | 1.1559 times | Wed 15 April 2026 | 223.32 (1.58%) | 219.15 | 219.05 - 226.21 | 0.9076 times | Tue 14 April 2026 | 219.85 (-0.61%) | 221.25 | 216.79 - 222.14 | 0.7319 times | Mon 13 April 2026 | 221.19 (1.76%) | 215.73 | 215.73 - 222.74 | 0.9763 times | Fri 10 April 2026 | 217.37 (-3.47%) | 223.49 | 213.18 - 223.79 | 1.0606 times | Thu 09 April 2026 | 225.19 (-1.31%) | 226.49 | 217.37 - 227.71 | 1.1733 times | Wed 08 April 2026 | 228.18 (0.76%) | 232.31 | 224.87 - 237.24 | 1.0698 times | Tue 07 April 2026 | 226.47 (-3.1%) | 232.23 | 224.07 - 232.40 | 0.3996 times | Mon 06 April 2026 | 233.72 (-0.71%) | 236.06 | 229.89 - 238.40 | 1.0341 times | Thu 02 April 2026 | 235.39 (0.2%) | 229.20 | 225.25 - 235.74 | 0.9684 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 226 and 246.59
| Weekly Target 1 | 208.85 |
| Weekly Target 2 | 222.55 |
| Weekly Target 3 | 229.43666666667 |
| Weekly Target 4 | 243.14 |
| Weekly Target 5 | 250.03 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 236.26 (8.69%) | 215.73 | 215.73 - 236.32 | 1.3589 times | Fri 10 April 2026 | 217.37 (-7.66%) | 236.06 | 213.18 - 238.40 | 1.2233 times | Thu 02 April 2026 | 235.39 (6.17%) | 226.27 | 218.08 - 237.00 | 0.861 times | Fri 27 March 2026 | 221.72 (-2.23%) | 229.31 | 220.00 - 235.92 | 1.3789 times | Fri 20 March 2026 | 226.78 (7.81%) | 213.84 | 208.62 - 237.50 | 1.099 times | Fri 13 March 2026 | 210.36 (-2.29%) | 212.51 | 206.75 - 225.00 | 1.0478 times | Fri 06 March 2026 | 215.28 (-3.69%) | 216.00 | 210.39 - 227.19 | 1.0135 times | Fri 27 February 2026 | 223.53 (1.56%) | 218.73 | 209.45 - 229.33 | 0.9057 times | Fri 20 February 2026 | 220.09 (6.88%) | 206.68 | 204.45 - 224.80 | 0.9357 times | Fri 13 February 2026 | 205.93 (0%) | 201.13 | 197.55 - 206.99 | 0.1763 times | Fri 13 February 2026 | 205.93 (1.64%) | 202.77 | 197.43 - 210.33 | 0.8446 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 224.72 and 249.94
| Monthly Target 1 | 204.06 |
| Monthly Target 2 | 220.16 |
| Monthly Target 3 | 229.28 |
| Monthly Target 4 | 245.38 |
| Monthly Target 5 | 254.5 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 236.26 (3.41%) | 230.38 | 213.18 - 238.40 | 0.5755 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.9371 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7698 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9515 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.2566 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8578 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.177 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.1515 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.2288 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.0944 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.4182 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 225.14 |
| 12 day DMA | 227.24 |
| 20 day DMA | 227.29 |
| 35 day DMA | 224.13 |
| 50 day DMA | 220.06 |
| 100 day DMA | 202.29 |
| 150 day DMA | 185.72 |
| 200 day DMA | 174.09 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.69 | 223.4 | 222.57 |
| 12 day EMA | 226.27 | 224.46 | 224.35 |
| 20 day EMA | 225.31 | 224.16 | 224.06 |
| 35 day EMA | 222.19 | 221.36 | 221.14 |
| 50 day EMA | 218.45 | 217.72 | 217.42 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.14 | 221.36 | 221.38 |
| 12 day SMA | 227.24 | 226.6 | 226.16 |
| 20 day SMA | 227.29 | 227.23 | 226.68 |
| 35 day SMA | 224.13 | 223.75 | 223.65 |
| 50 day SMA | 220.06 | 219.2 | 218.63 |
| 100 day SMA | 202.29 | 201.42 | 200.65 |
| 150 day SMA | 185.72 | 185.12 | 184.59 |
| 200 day SMA | 174.09 | 173.57 | 173.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.