Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 199.62 and 207.7
| Daily Target 1 | 198.11 |
| Daily Target 2 | 201.13 |
| Daily Target 3 | 206.19333333333 |
| Daily Target 4 | 209.21 |
| Daily Target 5 | 214.27 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 204.14 (0.75%) | 210.77 | 203.18 - 211.26 | 1.3517 times | Fri 17 July 2026 | 202.63 (2.49%) | 195.51 | 193.93 - 203.96 | 2.1502 times | Thu 16 July 2026 | 197.71 (2.42%) | 194.08 | 193.47 - 202.55 | 1.0706 times | Wed 15 July 2026 | 193.03 (-0.04%) | 192.93 | 191.33 - 196.55 | 0.7965 times | Tue 14 July 2026 | 193.11 (0.82%) | 193.83 | 190.41 - 195.67 | 0.8814 times | Mon 13 July 2026 | 191.53 (1.12%) | 189.31 | 189.31 - 193.58 | 1.1153 times | Fri 10 July 2026 | 189.40 (2.83%) | 184.25 | 183.72 - 190.00 | 0.3578 times | Thu 09 July 2026 | 184.19 (1.9%) | 184.20 | 182.31 - 188.56 | 0.9023 times | Wed 08 July 2026 | 180.75 (2.55%) | 176.25 | 173.10 - 181.33 | 0.4352 times | Tue 07 July 2026 | 176.25 (-0.11%) | 176.69 | 174.56 - 179.08 | 0.9391 times | Mon 06 July 2026 | 176.44 (-3.28%) | 181.51 | 176.07 - 185.00 | 0.4542 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 199.62 and 207.7
| Weekly Target 1 | 198.11 |
| Weekly Target 2 | 201.13 |
| Weekly Target 3 | 206.19333333333 |
| Weekly Target 4 | 209.21 |
| Weekly Target 5 | 214.27 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 204.14 (0.75%) | 210.77 | 203.18 - 211.26 | 0.2785 times | Fri 17 July 2026 | 202.63 (6.99%) | 189.31 | 189.31 - 203.96 | 1.2389 times | Fri 10 July 2026 | 189.40 (3.82%) | 181.51 | 173.10 - 190.00 | 0.6362 times | Thu 02 July 2026 | 182.43 (-3.15%) | 186.29 | 175.56 - 186.93 | 0.9237 times | Fri 26 June 2026 | 188.37 (-2.93%) | 195.95 | 185.30 - 198.21 | 1.0879 times | Thu 18 June 2026 | 194.06 (-2.23%) | 199.21 | 188.34 - 200.99 | 0.849 times | Fri 12 June 2026 | 198.49 (4.22%) | 190.47 | 182.00 - 203.93 | 1.3109 times | Fri 05 June 2026 | 190.46 (-16.25%) | 227.18 | 190.38 - 232.50 | 1.9425 times | Fri 29 May 2026 | 227.42 (3.61%) | 220.81 | 214.21 - 229.04 | 0.7609 times | Fri 22 May 2026 | 219.50 (2.74%) | 215.83 | 209.34 - 223.34 | 0.9714 times | Fri 15 May 2026 | 213.64 (-4.25%) | 223.00 | 203.88 - 223.34 | 1.0241 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 188.62 and 226.78
| Monthly Target 1 | 158.01 |
| Monthly Target 2 | 181.07 |
| Monthly Target 3 | 196.16666666667 |
| Monthly Target 4 | 219.23 |
| Monthly Target 5 | 234.33 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 204.14 (13.54%) | 179.79 | 173.10 - 211.26 | 0.602 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.3492 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.88 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 0.985 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.974 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.8001 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.989 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.306 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8916 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.2232 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.1968 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 198.12 |
| 12 day DMA | 189.3 |
| 20 day DMA | 187.72 |
| 35 day DMA | 193.62 |
| 50 day DMA | 200.6 |
| 100 day DMA | 213.82 |
| 150 day DMA | 208.02 |
| 200 day DMA | 195.23 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.7 | 195.98 | 192.66 |
| 12 day EMA | 193.25 | 191.27 | 189.21 |
| 20 day EMA | 192.41 | 191.18 | 189.98 |
| 35 day EMA | 196.68 | 196.24 | 195.86 |
| 50 day EMA | 202.93 | 202.88 | 202.89 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.12 | 195.6 | 192.96 |
| 12 day SMA | 189.3 | 187.51 | 185.61 |
| 20 day SMA | 187.72 | 187.22 | 186.65 |
| 35 day SMA | 193.62 | 194.21 | 194.59 |
| 50 day SMA | 200.6 | 201.2 | 201.83 |
| 100 day SMA | 213.82 | 214 | 214.16 |
| 150 day SMA | 208.02 | 207.86 | 207.69 |
| 200 day SMA | 195.23 | 194.99 | 194.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.