Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 199.17 and 210.56
| Daily Target 1 | 190.42 |
| Daily Target 2 | 196.52 |
| Daily Target 3 | 201.81333333333 |
| Daily Target 4 | 207.91 |
| Daily Target 5 | 213.2 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 202.61 (4.39%) | 196.66 | 195.72 - 207.11 | 1.3102 times | Thu 05 February 2026 | 194.09 (0.6%) | 193.07 | 190.33 - 195.78 | 0.9506 times | Wed 04 February 2026 | 192.93 (-1.93%) | 202.81 | 190.79 - 202.83 | 1.1773 times | Tue 03 February 2026 | 196.73 (-0.54%) | 199.20 | 195.60 - 201.72 | 0.9282 times | Mon 02 February 2026 | 197.80 (3.21%) | 191.64 | 191.64 - 198.63 | 0.9593 times | Fri 30 January 2026 | 191.64 (1.73%) | 188.37 | 188.37 - 193.27 | 1.0653 times | Thu 29 January 2026 | 188.39 (1.6%) | 186.84 | 183.76 - 188.84 | 1.0131 times | Wed 28 January 2026 | 185.42 (-0.97%) | 186.37 | 183.64 - 187.88 | 0.7129 times | Tue 27 January 2026 | 187.24 (-0.71%) | 189.69 | 185.57 - 190.88 | 0.7703 times | Mon 26 January 2026 | 188.57 (-0.95%) | 188.85 | 187.89 - 191.36 | 1.1127 times | Fri 23 January 2026 | 190.37 (-0.5%) | 191.39 | 188.70 - 193.50 | 0.7324 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 196.47 and 213.25
| Weekly Target 1 | 183.24 |
| Weekly Target 2 | 192.92 |
| Weekly Target 3 | 200.01666666667 |
| Weekly Target 4 | 209.7 |
| Weekly Target 5 | 216.8 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 202.61 (5.72%) | 191.64 | 190.33 - 207.11 | 0.9337 times | Fri 30 January 2026 | 191.64 (0.67%) | 188.85 | 183.64 - 193.27 | 0.8195 times | Fri 23 January 2026 | 190.37 (-3.21%) | 196.54 | 188.70 - 202.50 | 0.7659 times | Fri 16 January 2026 | 196.69 (0.57%) | 193.27 | 191.00 - 205.22 | 0.8097 times | Fri 09 January 2026 | 195.57 (1.1%) | 193.82 | 192.20 - 204.67 | 1.3481 times | Fri 02 January 2026 | 193.45 (1.87%) | 185.93 | 185.93 - 194.77 | 0.5975 times | Fri 26 December 2025 | 189.89 (4.3%) | 183.69 | 182.50 - 192.45 | 0.5131 times | Fri 19 December 2025 | 182.07 (-0.73%) | 182.48 | 175.83 - 183.81 | 1.1386 times | Fri 12 December 2025 | 183.41 (5.89%) | 178.90 | 173.20 - 184.57 | 1.0458 times | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 2.0282 times | Fri 28 November 2025 | 164.89 (6.36%) | 157.67 | 156.00 - 167.92 | 0.7549 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 196.47 and 213.25
| Monthly Target 1 | 183.24 |
| Monthly Target 2 | 192.92 |
| Monthly Target 3 | 200.01666666667 |
| Monthly Target 4 | 209.7 |
| Monthly Target 5 | 216.8 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 202.61 (5.72%) | 191.64 | 190.33 - 207.11 | 0.2024 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.8471 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.1186 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.7636 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.0477 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.0251 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.0938 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.9742 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.2625 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.6649 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.6348 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 196.83 |
| 12 day DMA | 192.26 |
| 20 day DMA | 194.32 |
| 35 day DMA | 192.55 |
| 50 day DMA | 186.2 |
| 100 day DMA | 169.65 |
| 150 day DMA | 159.65 |
| 200 day DMA | 146.75 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.66 | 193.69 | 193.49 |
| 12 day EMA | 194.47 | 192.99 | 192.79 |
| 20 day EMA | 193.15 | 192.16 | 191.96 |
| 35 day EMA | 188.52 | 187.69 | 187.31 |
| 50 day EMA | 184.42 | 183.68 | 183.26 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.83 | 194.64 | 193.5 |
| 12 day SMA | 192.26 | 191.7 | 191.46 |
| 20 day SMA | 194.32 | 194.09 | 194.42 |
| 35 day SMA | 192.55 | 191.81 | 191.45 |
| 50 day SMA | 186.2 | 185.3 | 184.51 |
| 100 day SMA | 169.65 | 169.09 | 168.55 |
| 150 day SMA | 159.65 | 159.18 | 158.76 |
| 200 day SMA | 146.75 | 146.08 | 145.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.