Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 186.69 and 196.59
| Daily Target 1 | 184.86 |
| Daily Target 2 | 188.51 |
| Daily Target 3 | 194.75666666667 |
| Daily Target 4 | 198.41 |
| Daily Target 5 | 204.66 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 192.17 (-13.89%) | 197.47 | 191.10 - 201.00 | 3.5376 times | Wed 03 June 2026 | 223.17 (1.27%) | 222.60 | 219.19 - 225.76 | 0.9099 times | Tue 02 June 2026 | 220.37 (-2.51%) | 227.51 | 218.97 - 231.00 | 0.6866 times | Mon 01 June 2026 | 226.05 (-0.6%) | 227.18 | 221.11 - 232.50 | 0.6519 times | Fri 29 May 2026 | 227.42 (1.12%) | 229.00 | 221.95 - 229.04 | 0.3481 times | Thu 28 May 2026 | 224.90 (4.13%) | 222.00 | 219.46 - 228.69 | 1.0074 times | Wed 27 May 2026 | 215.99 (-2.3%) | 222.33 | 214.21 - 224.00 | 0.838 times | Tue 26 May 2026 | 221.07 (0.72%) | 220.81 | 219.90 - 224.00 | 0.6653 times | Fri 22 May 2026 | 219.50 (-0.13%) | 220.00 | 216.43 - 223.34 | 0.5638 times | Thu 21 May 2026 | 219.79 (-0.04%) | 220.17 | 215.07 - 223.01 | 0.7913 times | Wed 20 May 2026 | 219.87 (2.56%) | 215.00 | 211.72 - 220.84 | 0.8801 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 170.94 and 212.34
| Weekly Target 1 | 163.86 |
| Weekly Target 2 | 178.01 |
| Weekly Target 3 | 205.25666666667 |
| Weekly Target 4 | 219.41 |
| Weekly Target 5 | 246.66 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 192.17 (-15.5%) | 227.18 | 191.10 - 232.50 | 1.6993 times | Fri 29 May 2026 | 227.42 (3.61%) | 220.81 | 214.21 - 229.04 | 0.8396 times | Fri 22 May 2026 | 219.50 (2.74%) | 215.83 | 209.34 - 223.34 | 1.0719 times | Fri 15 May 2026 | 213.64 (-4.25%) | 223.00 | 203.88 - 223.34 | 1.13 times | Fri 08 May 2026 | 223.13 (-4.72%) | 229.58 | 220.00 - 240.09 | 0.563 times | Wed 06 May 2026 | 234.18 (1.59%) | 230.24 | 226.57 - 237.34 | 0.3587 times | Fri 01 May 2026 | 230.52 (-1.49%) | 235.39 | 227.16 - 237.13 | 0.8006 times | Fri 24 April 2026 | 234.01 (-0.95%) | 231.59 | 228.68 - 251.63 | 1.1593 times | Fri 17 April 2026 | 236.26 (8.69%) | 215.73 | 215.73 - 236.32 | 1.2512 times | Fri 10 April 2026 | 217.37 (-7.66%) | 236.06 | 213.18 - 238.40 | 1.1264 times | Thu 02 April 2026 | 235.39 (6.17%) | 226.27 | 218.08 - 237.00 | 0.7928 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 170.94 and 212.34
| Monthly Target 1 | 163.86 |
| Monthly Target 2 | 178.01 |
| Monthly Target 3 | 205.25666666667 |
| Monthly Target 4 | 219.41 |
| Monthly Target 5 | 246.66 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 192.17 (-15.5%) | 227.18 | 191.10 - 232.50 | 0.3782 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.9158 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 1.0251 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 1.0136 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.8326 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.0292 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3591 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.9278 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.273 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.2454 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.329 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 217.84 |
| 12 day DMA | 218.72 |
| 20 day DMA | 217.13 |
| 35 day DMA | 224.68 |
| 50 day DMA | 225.02 |
| 100 day DMA | 217.21 |
| 150 day DMA | 201.9 |
| 200 day DMA | 189.15 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.62 | 222.85 | 222.69 |
| 12 day EMA | 217.2 | 221.75 | 221.49 |
| 20 day EMA | 219.21 | 222.05 | 221.93 |
| 35 day EMA | 221.47 | 223.2 | 223.2 |
| 50 day EMA | 224.72 | 226.05 | 226.17 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.84 | 224.38 | 222.95 |
| 12 day SMA | 218.72 | 220.91 | 220.11 |
| 20 day SMA | 217.13 | 219.23 | 219.78 |
| 35 day SMA | 224.68 | 225.62 | 225.62 |
| 50 day SMA | 225.02 | 225.85 | 226.01 |
| 100 day SMA | 217.21 | 217.33 | 217.05 |
| 150 day SMA | 201.9 | 201.69 | 201.28 |
| 200 day SMA | 189.15 | 188.88 | 188.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.