Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 244.83 and 265.15
| Daily Target 1 | 228.83 |
| Daily Target 2 | 240.51 |
| Daily Target 3 | 249.14666666667 |
| Daily Target 4 | 260.83 |
| Daily Target 5 | 269.47 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 252.20 (5.1%) | 238.88 | 237.46 - 257.78 | 1.3291 times | Thu 03 September 2026 | 239.96 (-1.12%) | 256.99 | 236.95 - 260.12 | 1.802 times | Wed 02 September 2026 | 242.69 (-0.98%) | 246.10 | 237.82 - 249.21 | 0.608 times | Tue 01 September 2026 | 245.08 (-0.71%) | 242.35 | 241.11 - 247.94 | 0.8298 times | Mon 31 August 2026 | 246.84 (2.05%) | 242.54 | 241.40 - 248.96 | 0.77 times | Fri 28 August 2026 | 241.89 (-2.06%) | 248.26 | 241.02 - 249.15 | 0.7126 times | Thu 27 August 2026 | 246.98 (-4.03%) | 253.49 | 246.57 - 256.83 | 0.8063 times | Wed 26 August 2026 | 257.35 (-0.79%) | 258.27 | 254.14 - 261.00 | 0.8785 times | Tue 25 August 2026 | 259.41 (-1.26%) | 256.33 | 251.68 - 260.39 | 0.8417 times | Mon 24 August 2026 | 262.72 (4.99%) | 250.24 | 246.25 - 263.88 | 1.422 times | Fri 21 August 2026 | 250.24 (5.89%) | 239.85 | 239.80 - 250.62 | 0.6719 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 244.58 and 267.75
| Weekly Target 1 | 226.59 |
| Weekly Target 2 | 239.39 |
| Weekly Target 3 | 249.75666666667 |
| Weekly Target 4 | 262.56 |
| Weekly Target 5 | 272.93 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 252.20 (4.26%) | 242.54 | 236.95 - 260.12 | 1.5889 times | Fri 28 August 2026 | 241.89 (-3.34%) | 250.24 | 241.02 - 263.88 | 1.3873 times | Fri 21 August 2026 | 250.24 (2.33%) | 243.39 | 234.55 - 250.62 | 0.9189 times | Fri 14 August 2026 | 244.54 (0.07%) | 241.94 | 230.64 - 249.00 | 0.9058 times | Fri 07 August 2026 | 244.37 (12.55%) | 219.13 | 213.30 - 244.53 | 0.8405 times | Fri 31 July 2026 | 217.13 (6.86%) | 203.33 | 203.33 - 223.00 | 1.0478 times | Fri 24 July 2026 | 203.19 (0%) | 201.61 | 200.71 - 206.00 | 0.1061 times | Fri 24 July 2026 | 203.19 (0.28%) | 210.77 | 198.83 - 211.26 | 1.1185 times | Fri 17 July 2026 | 202.63 (6.99%) | 189.31 | 189.31 - 203.96 | 1.3784 times | Fri 10 July 2026 | 189.40 (3.82%) | 181.51 | 173.10 - 190.00 | 0.7079 times | Thu 02 July 2026 | 182.43 (-3.15%) | 186.29 | 175.56 - 186.93 | 1.0278 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 244.58 and 267.75
| Monthly Target 1 | 226.59 |
| Monthly Target 2 | 239.39 |
| Monthly Target 3 | 249.75666666667 |
| Monthly Target 4 | 262.56 |
| Monthly Target 5 | 272.93 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 252.20 (2.17%) | 242.35 | 236.95 - 260.12 | 0.3037 times | Mon 31 August 2026 | 246.84 (13.68%) | 219.13 | 213.30 - 263.88 | 0.9562 times | Fri 31 July 2026 | 217.13 (20.77%) | 179.79 | 173.10 - 223.00 | 1.0721 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.4205 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.9265 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 1.0371 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 1.0254 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.8423 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.0412 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.375 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.9387 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 245.35 |
| 12 day DMA | 248.47 |
| 20 day DMA | 244.74 |
| 35 day DMA | 231.73 |
| 50 day DMA | 218.46 |
| 100 day DMA | 216.62 |
| 150 day DMA | 217.48 |
| 200 day DMA | 209.02 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.53 | 243.69 | 245.56 |
| 12 day EMA | 245.57 | 244.36 | 245.16 |
| 20 day EMA | 241.58 | 240.46 | 240.51 |
| 35 day EMA | 230.88 | 229.63 | 229.02 |
| 50 day EMA | 218.68 | 217.31 | 216.39 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.35 | 243.29 | 244.7 |
| 12 day SMA | 248.47 | 247.63 | 247.51 |
| 20 day SMA | 244.74 | 244.35 | 243.91 |
| 35 day SMA | 231.73 | 230.36 | 229.29 |
| 50 day SMA | 218.46 | 217.18 | 216.11 |
| 100 day SMA | 216.62 | 216.35 | 216.18 |
| 150 day SMA | 217.48 | 217.11 | 216.83 |
| 200 day SMA | 209.02 | 208.5 | 208.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.