Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Five9Inc

Strong Daily Stock price targets for Five9Inc FIVN are 16.71 and 17.98

Daily Target 116.46
Daily Target 216.95
Daily Target 317.73
Daily Target 418.22
Daily Target 519

Daily price and volume Five9 Inc

Date Closing Open Range Volume
Fri 27 February 2026 17.44 (-6.74%) 17.97 17.24 - 18.51 0.9696 times
Thu 26 February 2026 18.70 (4.76%) 18.00 17.56 - 18.87 0.9254 times
Wed 25 February 2026 17.85 (0.11%) 17.98 17.56 - 18.13 0.6237 times
Tue 24 February 2026 17.83 (0.51%) 17.83 17.73 - 19.07 0.7835 times
Mon 23 February 2026 17.74 (-8.18%) 18.86 17.65 - 18.90 1.5805 times
Fri 20 February 2026 19.32 (12.46%) 17.68 16.73 - 20.77 2.5843 times
Thu 19 February 2026 17.18 (2.69%) 16.61 16.36 - 17.27 0.8463 times
Wed 18 February 2026 16.73 (2.45%) 16.29 16.21 - 16.84 0.4854 times
Tue 17 February 2026 16.33 (-2.51%) 16.78 16.05 - 17.25 0.7199 times
Fri 13 February 2026 16.75 (0%) 16.57 16.39 - 17.03 0.4815 times
Fri 13 February 2026 16.75 (1.09%) 16.57 16.39 - 17.03 0.4815 times

Daily chart Five9Inc

Weekly price and charts Five9Inc

Strong weekly Stock price targets for Five9Inc FIVN are 16.43 and 18.26

Weekly Target 116.09
Weekly Target 216.76
Weekly Target 317.916666666667
Weekly Target 418.59
Weekly Target 519.75

Weekly price and volumes for Five9 Inc

Date Closing Open Range Volume
Fri 27 February 2026 17.44 (-9.73%) 18.86 17.24 - 19.07 1.7287 times
Fri 20 February 2026 19.32 (15.34%) 16.78 16.05 - 20.77 1.6413 times
Fri 13 February 2026 16.75 (0%) 16.57 16.39 - 17.03 0.1705 times
Fri 13 February 2026 16.75 (-1.93%) 17.08 15.70 - 18.41 1.19 times
Fri 06 February 2026 17.08 (-3.34%) 17.74 15.71 - 18.12 1.3752 times
Fri 30 January 2026 17.67 (-3.55%) 18.39 17.06 - 19.51 0.9061 times
Fri 23 January 2026 18.32 (4.15%) 17.30 16.96 - 19.00 1.0595 times
Fri 16 January 2026 17.59 (-11.43%) 19.71 17.55 - 20.06 0.6232 times
Fri 09 January 2026 19.86 (5.58%) 18.45 18.41 - 20.16 0.7532 times
Fri 02 January 2026 18.81 (-5.86%) 19.87 18.76 - 20.29 0.5523 times
Fri 26 December 2025 19.98 (-2.73%) 20.86 19.61 - 20.89 0.3307 times

weekly chart Five9Inc

Monthly price and charts Five9Inc

Strong monthly Stock price targets for Five9Inc FIVN are 14.04 and 19.11

Monthly Target 112.9
Monthly Target 215.17
Monthly Target 317.97
Monthly Target 420.24
Monthly Target 523.04

Monthly price and volumes Five9 Inc

Date Closing Open Range Volume
Fri 27 February 2026 17.44 (-1.3%) 17.74 15.70 - 20.77 1.4196 times
Fri 30 January 2026 17.67 (-11.83%) 20.25 16.96 - 20.29 0.8148 times
Wed 31 December 2025 20.04 (2.3%) 19.16 19.10 - 22.08 0.801 times
Fri 28 November 2025 19.59 (-19.32%) 23.39 17.71 - 23.97 1.0004 times
Fri 31 October 2025 24.28 (0.33%) 24.32 20.48 - 24.70 0.9776 times
Tue 30 September 2025 24.20 (-10.1%) 26.25 24.01 - 27.58 0.8864 times
Fri 29 August 2025 26.92 (4.22%) 26.24 23.68 - 27.75 1.126 times
Thu 31 July 2025 25.83 (-2.45%) 26.44 25.01 - 29.71 0.9789 times
Mon 30 June 2025 26.48 (-0.11%) 26.23 25.50 - 30.38 1.0088 times
Fri 30 May 2025 26.51 (5.45%) 25.55 24.24 - 28.74 0.9864 times
Wed 30 April 2025 25.14 (-7.4%) 27.00 21.04 - 28.29 0.9252 times

monthly chart Five9Inc

DMA SMA EMA moving averages of Five9 Inc FIVN

DMA (daily moving average) of Five9 Inc FIVN

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.43
20 day DMA 17.27
35 day DMA 17.79
50 day DMA 18.45
100 day DMA 19.86
150 day DMA 21.85
200 day DMA 23.25

EMA (exponential moving average) of Five9 Inc FIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8718.0917.78
12 day EMA17.6717.7117.53
20 day EMA17.6817.717.59
35 day EMA18.0718.1118.07
50 day EMA18.6218.6718.67

SMA (simple moving average) of Five9 Inc FIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9118.2917.98
12 day SMA17.4317.3617.28
20 day SMA17.2717.2917.24
35 day SMA17.7917.8617.89
50 day SMA18.4518.5318.57
100 day SMA19.8619.9219.96
150 day SMA21.8521.9322
200 day SMA23.2523.323.34
Back to top | Use Dark Theme