Login or Join
HomepageFive9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc
Strong Daily Stock price targets for Five9Inc FIVN are 20.43 and 21.11
| Daily Target 1 | 19.87 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.553333333333 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.23 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.74 (1.42%) | 20.60 | 20.12 - 20.80 | 0.5195 times | Wed 03 December 2025 | 20.45 (3.86%) | 19.73 | 19.62 - 20.53 | 0.887 times | Tue 02 December 2025 | 19.69 (-0.86%) | 20.01 | 19.59 - 20.23 | 0.9117 times | Mon 01 December 2025 | 19.86 (1.38%) | 19.16 | 19.10 - 20.33 | 1.4695 times | Fri 28 November 2025 | 19.59 (0.15%) | 19.61 | 19.42 - 19.72 | 0.4285 times | Wed 26 November 2025 | 19.56 (0.62%) | 19.39 | 19.28 - 19.84 | 0.8719 times | Tue 25 November 2025 | 19.44 (1.94%) | 19.17 | 19.17 - 19.79 | 1.1951 times | Mon 24 November 2025 | 19.07 (0.69%) | 18.95 | 18.82 - 19.31 | 0.9095 times | Fri 21 November 2025 | 18.94 (6.52%) | 17.80 | 17.71 - 19.08 | 1.6186 times | Thu 20 November 2025 | 17.78 (-2.74%) | 18.56 | 17.76 - 18.61 | 1.1887 times | Wed 19 November 2025 | 18.28 (-1.61%) | 18.55 | 18.00 - 18.60 | 1.0673 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 19.92 and 21.62
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 20.213333333333 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.74 (5.87%) | 19.16 | 19.10 - 20.80 | 0.8233 times | Fri 28 November 2025 | 19.59 (3.43%) | 18.95 | 18.82 - 19.84 | 0.7401 times | Fri 21 November 2025 | 18.94 (-6.56%) | 20.05 | 17.71 - 20.23 | 1.2352 times | Fri 14 November 2025 | 20.27 (2.17%) | 20.31 | 19.62 - 21.57 | 1.1473 times | Fri 07 November 2025 | 19.84 (-18.29%) | 23.39 | 17.97 - 23.97 | 1.7872 times | Fri 31 October 2025 | 24.28 (0%) | 23.61 | 23.50 - 24.67 | 0.1815 times | Fri 31 October 2025 | 24.28 (3.06%) | 23.94 | 22.83 - 24.67 | 1.0269 times | Fri 24 October 2025 | 23.56 (9.33%) | 21.67 | 21.67 - 23.99 | 0.8924 times | Fri 17 October 2025 | 21.55 (4.56%) | 20.92 | 20.48 - 22.57 | 1.0557 times | Fri 10 October 2025 | 20.61 (-9.84%) | 22.89 | 20.50 - 23.50 | 1.1104 times | Fri 03 October 2025 | 22.86 (-9%) | 25.41 | 22.70 - 25.68 | 1.0334 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 19.92 and 21.62
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 20.213333333333 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.74 (5.87%) | 19.16 | 19.10 - 20.80 | 0.1879 times | Fri 28 November 2025 | 19.59 (-19.32%) | 23.39 | 17.71 - 23.97 | 1.1207 times | Fri 31 October 2025 | 24.28 (0.33%) | 24.32 | 20.48 - 24.70 | 1.1166 times | Tue 30 September 2025 | 24.20 (-10.1%) | 26.25 | 24.01 - 27.58 | 1.0125 times | Fri 29 August 2025 | 26.92 (4.22%) | 26.24 | 23.68 - 27.75 | 1.2861 times | Thu 31 July 2025 | 25.83 (-2.45%) | 26.44 | 25.01 - 29.71 | 1.1181 times | Mon 30 June 2025 | 26.48 (-0.11%) | 26.23 | 25.50 - 30.38 | 1.1523 times | Fri 30 May 2025 | 26.51 (5.45%) | 25.55 | 24.24 - 28.74 | 1.1267 times | Wed 30 April 2025 | 25.14 (-7.4%) | 27.00 | 21.04 - 28.29 | 1.0568 times | Mon 31 March 2025 | 27.15 (-25%) | 36.52 | 26.48 - 36.73 | 0.8224 times | Fri 28 February 2025 | 36.20 (-11.69%) | 39.64 | 35.45 - 49.90 | 1.0663 times |
Indicator Analysis of Five9Inc
Please login to view indicator analysis. or View indicator analysis of Five9Inc FIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.75 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.73 |
| 100 day DMA | 24.08 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 19.86 | 19.57 |
| 12 day EMA | 19.92 | 19.77 | 19.65 |
| 20 day EMA | 20.22 | 20.16 | 20.13 |
| 35 day EMA | 20.92 | 20.93 | 20.96 |
| 50 day EMA | 21.96 | 22.01 | 22.07 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 19.83 | 19.63 |
| 12 day SMA | 19.33 | 19.16 | 19.15 |
| 20 day SMA | 19.75 | 19.85 | 19.97 |
| 35 day SMA | 21.18 | 21.22 | 21.27 |
| 50 day SMA | 21.73 | 21.84 | 21.95 |
| 100 day SMA | 24.08 | 24.13 | 24.19 |
| 150 day SMA | 25.1 | 25.13 | 25.16 |
| 200 day SMA | 25.95 | 26.05 | 26.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.