Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 41.54 and 41.91
| Daily Target 1 | 41.45 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 41.82 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.81 (0.17%) | 41.83 | 41.64 - 42.01 | 0.8028 times | Fri 23 October 2026 | 41.74 (-0.19%) | 41.74 | 41.57 - 42.17 | 0.5279 times | Thu 22 October 2026 | 41.82 (0.63%) | 41.59 | 41.53 - 41.90 | 1.3337 times | Wed 21 October 2026 | 41.56 (-0.29%) | 41.55 | 41.46 - 41.95 | 0.5464 times | Tue 20 October 2026 | 41.68 (0.07%) | 41.66 | 41.06 - 41.78 | 1.0601 times | Mon 19 October 2026 | 41.65 (-0.31%) | 41.68 | 41.62 - 41.78 | 1.0239 times | Fri 16 October 2026 | 41.78 (-0.02%) | 41.75 | 41.67 - 41.88 | 1.2389 times | Thu 15 October 2026 | 41.79 (0.43%) | 42.18 | 41.75 - 43.54 | 0.8772 times | Wed 14 October 2026 | 41.61 (0.24%) | 41.38 | 41.23 - 41.66 | 1.7033 times | Tue 13 October 2026 | 41.51 (0.1%) | 40.63 | 40.63 - 41.58 | 0.8859 times | Mon 12 October 2026 | 41.47 (-0.02%) | 41.51 | 41.45 - 42.00 | 0.2424 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 41.54 and 41.91
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 41.82 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.81 (0.17%) | 41.83 | 41.64 - 42.01 | 0.2368 times | Fri 23 October 2026 | 41.74 (-0.1%) | 41.68 | 41.06 - 42.17 | 1.3253 times | Fri 16 October 2026 | 41.78 (0.72%) | 41.51 | 40.63 - 43.54 | 1.4598 times | Fri 09 October 2026 | 41.48 (0.51%) | 41.18 | 41.06 - 41.99 | 1.0667 times | Fri 02 October 2026 | 41.27 (-0.91%) | 41.51 | 39.86 - 41.69 | 2.27 times | Fri 25 September 2026 | 41.65 (-1.47%) | 42.34 | 38.56 - 42.46 | 0.8351 times | Fri 18 September 2026 | 42.27 (-0.02%) | 42.25 | 42.15 - 42.43 | 1.1188 times | Fri 11 September 2026 | 42.28 (-1.05%) | 42.79 | 42.25 - 42.79 | 0.7187 times | Fri 04 September 2026 | 42.73 (-0.33%) | 41.95 | 41.95 - 43.37 | 0.5941 times | Fri 28 August 2026 | 42.87 (0.28%) | 42.77 | 42.77 - 43.30 | 0.3747 times | Fri 21 August 2026 | 42.75 (-0.54%) | 42.97 | 42.72 - 43.21 | 0.3898 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 40.84 and 44.52
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 41.736666666667 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.81 (1.31%) | 41.12 | 39.86 - 43.54 | 1.5127 times | Wed 30 September 2026 | 41.27 (-3.62%) | 42.70 | 38.56 - 43.37 | 1.4188 times | Mon 31 August 2026 | 42.82 (-0.02%) | 42.92 | 41.95 - 43.30 | 0.5874 times | Fri 31 July 2026 | 42.83 (-1.79%) | 43.45 | 42.57 - 43.74 | 0.7492 times | Tue 30 June 2026 | 43.61 (-0.32%) | 43.54 | 43.32 - 43.90 | 0.9437 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.1671 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 0.9678 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.84 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.734 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.0794 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.8176 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 41.66 |
| 20 day DMA | 41.53 |
| 35 day DMA | 41.8 |
| 50 day DMA | 42.12 |
| 100 day DMA | 42.71 |
| 150 day DMA | 43.02 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.71 | 41.69 |
| 12 day EMA | 41.67 | 41.65 | 41.63 |
| 20 day EMA | 41.7 | 41.69 | 41.69 |
| 35 day EMA | 41.89 | 41.9 | 41.91 |
| 50 day EMA | 42.16 | 42.17 | 42.19 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.69 | 41.7 |
| 12 day SMA | 41.66 | 41.63 | 41.59 |
| 20 day SMA | 41.53 | 41.5 | 41.5 |
| 35 day SMA | 41.8 | 41.83 | 41.86 |
| 50 day SMA | 42.12 | 42.14 | 42.17 |
| 100 day SMA | 42.71 | 42.73 | 42.75 |
| 150 day SMA | 43.02 | 43.04 | 43.05 |
| 200 day SMA | 43.35 | 43.37 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.