FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIXD are 44.35 and 44.46

Daily Target 144.32
Daily Target 244.37
Daily Target 344.433333333333
Daily Target 444.48
Daily Target 544.54

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 16 January 2026 44.41 (-0.18%) 44.50 44.39 - 44.50 0.434 times
Thu 15 January 2026 44.49 (-0.13%) 44.60 44.48 - 44.71 1.0494 times
Wed 14 January 2026 44.55 (0.25%) 44.45 44.45 - 44.56 0.4616 times
Tue 13 January 2026 44.44 (0.11%) 44.45 44.39 - 44.46 0.4108 times
Mon 12 January 2026 44.39 (-0.05%) 44.38 44.33 - 44.44 0.9506 times
Fri 09 January 2026 44.41 (0.38%) 44.30 44.27 - 44.41 0.829 times
Thu 08 January 2026 44.24 (-0.18%) 44.29 44.07 - 44.29 0.6484 times
Wed 07 January 2026 44.32 (0.16%) 44.35 44.20 - 44.44 0.8652 times
Tue 06 January 2026 44.25 (-0.29%) 44.34 44.19 - 44.34 3.0153 times
Mon 05 January 2026 44.38 (0.2%) 44.29 44.28 - 44.39 1.3357 times
Fri 02 January 2026 44.29 (-0.07%) 44.33 44.25 - 44.35 0.5957 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 44.37 and 44.75

Weekly Target 144.1
Weekly Target 244.26
Weekly Target 344.483333333333
Weekly Target 444.64
Weekly Target 544.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 16 January 2026 44.41 (0%) 44.38 44.33 - 44.71 1.0684 times
Fri 09 January 2026 44.41 (0.27%) 44.29 44.07 - 44.44 2.163 times
Fri 02 January 2026 44.29 (-0.25%) 44.40 44.25 - 44.50 0.748 times
Fri 26 December 2025 44.40 (0.2%) 44.26 44.14 - 44.55 0.5144 times
Fri 19 December 2025 44.31 (0.39%) 44.21 44.08 - 44.51 0.9509 times
Fri 12 December 2025 44.14 (-0.81%) 44.50 44.12 - 44.84 1.0175 times
Fri 05 December 2025 44.50 (-0.31%) 44.48 44.41 - 44.83 1.0312 times
Fri 28 November 2025 44.64 (0.54%) 44.49 44.40 - 44.94 0.4562 times
Fri 21 November 2025 44.40 (0.05%) 44.38 44.26 - 44.71 1.081 times
Fri 14 November 2025 44.38 (-0.34%) 44.51 44.37 - 44.96 0.9696 times
Fri 07 November 2025 44.53 (-0.04%) 44.52 44.35 - 45.16 1.0116 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 44.24 and 44.88

Monthly Target 143.76
Monthly Target 244.08
Monthly Target 344.396666666667
Monthly Target 444.72
Monthly Target 545.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 16 January 2026 44.41 (0.2%) 44.33 44.07 - 44.71 0.6955 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 0.8267 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.7147 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.2061 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.6641 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.6933 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 1.0663 times
Mon 30 June 2025 43.89 (1.22%) 43.22 42.80 - 44.57 1.0931 times
Fri 30 May 2025 43.36 (-0.96%) 43.81 41.16 - 43.99 1.3035 times
Wed 30 April 2025 43.78 (-0.14%) 43.87 42.59 - 44.90 1.7367 times
Mon 31 March 2025 43.84 (-0.36%) 43.83 43.36 - 44.50 1.9772 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 44.46
12 day DMA 44.37
20 day DMA 44.37
35 day DMA 44.4
50 day DMA 44.43
100 day DMA 44.48
150 day DMA 44.23
200 day DMA 44.01

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4444.4644.44
12 day EMA44.4144.4144.39
20 day EMA44.3944.3944.38
35 day EMA44.4144.4144.4
50 day EMA44.4444.4444.44

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4644.4644.41
12 day SMA44.3744.3844.37
20 day SMA44.3744.3644.35
35 day SMA44.444.4144.41
50 day SMA44.4344.4344.43
100 day SMA44.4844.4844.47
150 day SMA44.2344.2344.22
200 day SMA44.0144.0144
Back to top | Use Dark Theme