Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 42.88 and 43.02
| Daily Target 1 | 42.85 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 42.993333333333 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 43.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.96 (-0.05%) | 43.02 | 42.94 - 43.08 | 0.9504 times | Wed 26 August 2026 | 42.98 (-0.16%) | 43.00 | 42.88 - 43.06 | 0.6957 times | Tue 25 August 2026 | 43.05 (0.49%) | 42.90 | 42.90 - 43.06 | 0.7958 times | Mon 24 August 2026 | 42.84 (0.21%) | 42.77 | 42.77 - 43.04 | 1.1456 times | Fri 21 August 2026 | 42.75 (-0.51%) | 42.80 | 42.72 - 42.80 | 0.8304 times | Thu 20 August 2026 | 42.97 (-0.39%) | 42.90 | 42.86 - 43.03 | 1.2219 times | Wed 19 August 2026 | 43.14 (0.51%) | 42.99 | 42.93 - 43.21 | 1.3948 times | Tue 18 August 2026 | 42.92 (0.07%) | 42.85 | 42.81 - 43.09 | 0.9077 times | Mon 17 August 2026 | 42.89 (-0.21%) | 42.97 | 42.77 - 42.97 | 0.9593 times | Fri 14 August 2026 | 42.98 (-0.26%) | 43.09 | 42.95 - 43.28 | 1.0985 times | Thu 13 August 2026 | 43.09 (0.33%) | 43.07 | 43.07 - 43.20 | 1.0291 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 42.87 and 43.18
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 42.936666666667 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.96 (0.49%) | 42.77 | 42.77 - 43.08 | 0.5893 times | Fri 21 August 2026 | 42.75 (-0.54%) | 42.97 | 42.72 - 43.21 | 0.8729 times | Fri 14 August 2026 | 42.98 (-0.23%) | 43.02 | 42.81 - 43.28 | 1.0311 times | Fri 07 August 2026 | 43.08 (0.58%) | 42.92 | 42.66 - 43.26 | 1.3232 times | Fri 31 July 2026 | 42.83 (-0.09%) | 42.94 | 42.57 - 43.29 | 1.2721 times | Fri 24 July 2026 | 42.87 (0%) | 42.84 | 42.63 - 43.00 | 0.3086 times | Fri 24 July 2026 | 42.87 (-1.15%) | 43.35 | 42.63 - 43.36 | 1.0275 times | Fri 17 July 2026 | 43.37 (0%) | 43.33 | 43.17 - 43.56 | 1.1746 times | Fri 10 July 2026 | 43.37 (-0.55%) | 43.64 | 42.81 - 43.66 | 1.1541 times | Thu 02 July 2026 | 43.61 (-0.32%) | 43.80 | 43.45 - 43.82 | 1.2467 times | Fri 26 June 2026 | 43.75 (0.05%) | 43.57 | 43.32 - 43.90 | 1.5852 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 42.81 and 43.43
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 42.966666666667 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.96 (0.3%) | 42.92 | 42.66 - 43.28 | 0.6145 times | Fri 31 July 2026 | 42.83 (-1.79%) | 43.45 | 42.57 - 43.74 | 0.8783 times | Tue 30 June 2026 | 43.61 (-0.32%) | 43.54 | 43.32 - 43.90 | 1.1063 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.3683 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.1346 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9848 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8605 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.2655 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9585 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8287 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.3985 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 42.96 |
| 20 day DMA | 42.97 |
| 35 day DMA | 43.02 |
| 50 day DMA | 43.19 |
| 100 day DMA | 43.42 |
| 150 day DMA | 43.68 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 42.95 | 42.94 |
| 12 day EMA | 42.96 | 42.96 | 42.96 |
| 20 day EMA | 42.99 | 42.99 | 42.99 |
| 35 day EMA | 43.1 | 43.11 | 43.12 |
| 50 day EMA | 43.2 | 43.21 | 43.22 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.92 | 42.95 |
| 12 day SMA | 42.96 | 42.96 | 42.96 |
| 20 day SMA | 42.97 | 42.97 | 42.96 |
| 35 day SMA | 43.02 | 43.03 | 43.04 |
| 50 day SMA | 43.19 | 43.2 | 43.22 |
| 100 day SMA | 43.42 | 43.43 | 43.44 |
| 150 day SMA | 43.68 | 43.69 | 43.7 |
| 200 day SMA | 43.86 | 43.87 | 43.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.