Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 43.62 and 43.71
| Daily Target 1 | 43.55 |
| Daily Target 2 | 43.59 |
| Daily Target 3 | 43.636666666667 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 43.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.64 (0.25%) | 43.59 | 43.59 - 43.68 | 2.5901 times | Mon 04 May 2026 | 43.53 (-0.3%) | 43.58 | 43.43 - 43.60 | 1.7033 times | Fri 01 May 2026 | 43.66 (0.21%) | 43.61 | 43.59 - 43.76 | 0.9924 times | Thu 30 April 2026 | 43.57 (0.16%) | 43.61 | 43.55 - 43.63 | 1.1785 times | Wed 29 April 2026 | 43.50 (-0.48%) | 43.67 | 43.35 - 43.70 | 0.7476 times | Tue 28 April 2026 | 43.71 (-0.05%) | 43.67 | 43.46 - 43.78 | 0.6226 times | Mon 27 April 2026 | 43.73 (-0.21%) | 43.76 | 43.65 - 43.91 | 0.4155 times | Fri 24 April 2026 | 43.82 (0.14%) | 43.81 | 43.72 - 44.70 | 0.6013 times | Thu 23 April 2026 | 43.76 (-0.21%) | 43.80 | 43.68 - 44.43 | 0.7753 times | Wed 22 April 2026 | 43.85 (0.16%) | 43.94 | 43.84 - 44.06 | 0.3734 times | Tue 21 April 2026 | 43.78 (-0.73%) | 43.84 | 43.78 - 44.38 | 0.5828 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.54 and 43.79
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 43.583333333333 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.64 (-0.05%) | 43.58 | 43.43 - 43.68 | 1.2898 times | Fri 01 May 2026 | 43.66 (-0.37%) | 43.76 | 43.35 - 43.91 | 1.1886 times | Fri 24 April 2026 | 43.82 (-0.68%) | 44.21 | 43.68 - 44.70 | 0.8927 times | Fri 17 April 2026 | 44.12 (0.64%) | 43.57 | 43.57 - 44.29 | 0.7988 times | Fri 10 April 2026 | 43.84 (0.23%) | 43.68 | 43.08 - 44.97 | 1.3291 times | Thu 02 April 2026 | 43.74 (1.18%) | 43.30 | 43.15 - 44.80 | 1.3163 times | Fri 27 March 2026 | 43.23 (-0.76%) | 43.61 | 43.19 - 43.86 | 0.8701 times | Fri 20 March 2026 | 43.56 (-0.55%) | 43.98 | 43.55 - 44.28 | 0.5877 times | Fri 13 March 2026 | 43.80 (-1.17%) | 44.27 | 43.78 - 44.96 | 0.7672 times | Fri 06 March 2026 | 44.32 (-1.07%) | 44.66 | 43.63 - 44.77 | 0.9596 times | Fri 27 February 2026 | 44.80 (0.38%) | 44.63 | 44.57 - 44.82 | 0.7308 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.54 and 43.87
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 43.61 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.64 (0.16%) | 43.61 | 43.43 - 43.76 | 0.4254 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.2064 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 1.0471 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.915 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.3455 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 1.0191 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8811 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.4869 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.8187 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.8547 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 1.3145 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.82 |
| 35 day DMA | 43.76 |
| 50 day DMA | 43.96 |
| 100 day DMA | 44.17 |
| 150 day DMA | 44.31 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.61 | 43.65 |
| 12 day EMA | 43.7 | 43.71 | 43.74 |
| 20 day EMA | 43.76 | 43.77 | 43.79 |
| 35 day EMA | 43.88 | 43.89 | 43.91 |
| 50 day EMA | 44 | 44.01 | 44.03 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.59 | 43.63 |
| 12 day SMA | 43.72 | 43.76 | 43.79 |
| 20 day SMA | 43.82 | 43.82 | 43.83 |
| 35 day SMA | 43.76 | 43.76 | 43.77 |
| 50 day SMA | 43.96 | 43.98 | 44.01 |
| 100 day SMA | 44.17 | 44.18 | 44.19 |
| 150 day SMA | 44.31 | 44.32 | 44.32 |
| 200 day SMA | 44.26 | 44.26 | 44.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.