Login or Join
HomepageNationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage
Strong Daily Stock price targets for NationalBeverage FIZZ are 34.38 and 36.62
| Daily Target 1 | 32.54 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 34.776666666667 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 37.02 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.43 (2.31%) | 34.30 | 33.33 - 35.57 | 1.1228 times | Wed 08 April 2026 | 34.63 (2.46%) | 34.15 | 33.92 - 34.80 | 1.2789 times | Tue 07 April 2026 | 33.80 (-0.97%) | 34.07 | 33.73 - 34.26 | 0.8523 times | Mon 06 April 2026 | 34.13 (1.13%) | 33.58 | 33.47 - 34.20 | 0.7791 times | Thu 02 April 2026 | 33.75 (-0.27%) | 33.67 | 33.33 - 34.16 | 1.266 times | Wed 01 April 2026 | 33.84 (0.56%) | 33.56 | 33.14 - 34.00 | 1.0517 times | Tue 31 March 2026 | 33.65 (-0.44%) | 34.14 | 33.13 - 34.22 | 1.0517 times | Mon 30 March 2026 | 33.80 (1.62%) | 33.26 | 33.10 - 33.96 | 0.9141 times | Fri 27 March 2026 | 33.26 (-0.12%) | 33.19 | 33.10 - 33.72 | 0.9115 times | Thu 26 March 2026 | 33.30 (-0.21%) | 33.31 | 33.17 - 33.94 | 0.7719 times | Wed 25 March 2026 | 33.37 (-1.01%) | 33.80 | 33.10 - 33.80 | 0.8889 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 34.38 and 36.62
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.776666666667 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.43 (4.98%) | 33.58 | 33.33 - 35.57 | 0.7796 times | Thu 02 April 2026 | 33.75 (1.47%) | 33.26 | 33.10 - 34.22 | 0.828 times | Fri 27 March 2026 | 33.26 (-2.49%) | 35.29 | 33.01 - 35.29 | 1.0199 times | Fri 20 March 2026 | 34.11 (-4.53%) | 35.92 | 33.91 - 36.69 | 0.8398 times | Fri 13 March 2026 | 35.73 (0.11%) | 35.24 | 33.55 - 35.79 | 1.6915 times | Fri 06 March 2026 | 35.69 (-1.82%) | 36.14 | 34.89 - 38.00 | 1.1726 times | Fri 27 February 2026 | 36.35 (-1.78%) | 36.82 | 36.17 - 37.86 | 1.0908 times | Fri 20 February 2026 | 37.01 (1.82%) | 36.51 | 36.04 - 37.17 | 1.1757 times | Fri 13 February 2026 | 36.35 (0%) | 36.06 | 35.29 - 36.55 | 0.2887 times | Fri 13 February 2026 | 36.35 (2.97%) | 35.30 | 34.72 - 36.55 | 1.1133 times | Fri 06 February 2026 | 35.30 (3.58%) | 34.21 | 33.99 - 36.09 | 1.5141 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 34.29 and 36.72
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 34.713333333333 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.43 (5.29%) | 33.56 | 33.14 - 35.57 | 0.2313 times | Tue 31 March 2026 | 33.65 (-7.43%) | 36.14 | 33.01 - 38.00 | 0.9616 times | Fri 27 February 2026 | 36.35 (6.66%) | 34.21 | 33.99 - 37.86 | 0.9764 times | Fri 30 January 2026 | 34.08 (6.87%) | 31.87 | 31.21 - 34.38 | 1.0799 times | Wed 31 December 2025 | 31.89 (-6.37%) | 34.04 | 31.71 - 35.91 | 1.5019 times | Fri 28 November 2025 | 34.06 (-0.61%) | 33.43 | 32.32 - 34.92 | 1.623 times | Fri 31 October 2025 | 34.27 (-7.18%) | 36.84 | 32.21 - 38.00 | 1.1474 times | Tue 30 September 2025 | 36.92 (-12.2%) | 42.05 | 36.27 - 42.22 | 1.09 times | Fri 29 August 2025 | 42.05 (-8.23%) | 46.02 | 41.80 - 47.47 | 0.622 times | Thu 31 July 2025 | 45.82 (5.97%) | 43.41 | 43.31 - 47.89 | 0.7667 times | Mon 30 June 2025 | 43.24 (-4.4%) | 45.03 | 42.16 - 46.99 | 0.6494 times |
Indicator Analysis of NationalBeverage
Please login to view indicator analysis. or View indicator analysis of NationalBeverage FIZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 33.89 |
| 20 day DMA | 34.16 |
| 35 day DMA | 35.23 |
| 50 day DMA | 35.21 |
| 100 day DMA | 34.27 |
| 150 day DMA | 35.02 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.1 | 33.84 |
| 12 day EMA | 34.27 | 34.06 | 33.96 |
| 20 day EMA | 34.41 | 34.3 | 34.26 |
| 35 day EMA | 34.6 | 34.55 | 34.54 |
| 50 day EMA | 35.01 | 34.99 | 35 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.03 | 33.83 |
| 12 day SMA | 33.89 | 33.77 | 33.73 |
| 20 day SMA | 34.16 | 34.15 | 34.19 |
| 35 day SMA | 35.23 | 35.27 | 35.31 |
| 50 day SMA | 35.21 | 35.17 | 35.15 |
| 100 day SMA | 34.27 | 34.25 | 34.24 |
| 150 day SMA | 35.02 | 35.06 | 35.1 |
| 200 day SMA | 37.52 | 37.56 | 37.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.