Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 75.88 and 76.51
| Daily Target 1 | 75.44 |
| Daily Target 2 | 75.68 |
| Daily Target 3 | 76.07 |
| Daily Target 4 | 76.31 |
| Daily Target 5 | 76.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.92 (-0.21%) | 75.85 | 75.83 - 76.46 | 0.721 times | Wed 19 August 2026 | 76.08 (-0.52%) | 76.65 | 75.59 - 76.65 | 1.1883 times | Tue 18 August 2026 | 76.48 (-2.56%) | 77.68 | 76.20 - 77.81 | 0.7076 times | Mon 17 August 2026 | 78.49 (0.93%) | 78.79 | 78.22 - 78.96 | 0.7477 times | Fri 14 August 2026 | 77.77 (-0.17%) | 78.04 | 77.71 - 78.40 | 1.0948 times | Thu 13 August 2026 | 77.90 (0.33%) | 77.70 | 77.45 - 78.46 | 0.9479 times | Wed 12 August 2026 | 77.64 (1.62%) | 77.37 | 77.36 - 78.05 | 0.7744 times | Tue 11 August 2026 | 76.40 (0.16%) | 76.78 | 75.95 - 76.78 | 1.2016 times | Mon 10 August 2026 | 76.28 (-1.73%) | 76.69 | 76.06 - 78.46 | 1.9226 times | Fri 07 August 2026 | 77.62 (1.48%) | 76.87 | 76.87 - 77.78 | 0.6943 times | Thu 06 August 2026 | 76.49 (-0.61%) | 76.72 | 76.36 - 77.28 | 0.7477 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 74.07 and 77.44
| Weekly Target 1 | 73.45 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 76.823333333333 |
| Weekly Target 4 | 78.06 |
| Weekly Target 5 | 80.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.92 (-2.38%) | 78.79 | 75.59 - 78.96 | 0.6222 times | Fri 14 August 2026 | 77.77 (0.19%) | 76.69 | 75.95 - 78.46 | 1.0988 times | Fri 07 August 2026 | 77.62 (4.54%) | 74.61 | 74.15 - 78.24 | 0.7333 times | Fri 31 July 2026 | 74.25 (0.53%) | 74.73 | 71.70 - 75.33 | 1.2049 times | Fri 24 July 2026 | 73.86 (0%) | 73.84 | 73.84 - 74.61 | 0.3235 times | Fri 24 July 2026 | 73.86 (1.41%) | 73.10 | 72.89 - 75.09 | 1.2543 times | Fri 17 July 2026 | 72.83 (-4.91%) | 74.98 | 72.32 - 76.37 | 0.8963 times | Fri 10 July 2026 | 76.59 (0.45%) | 78.22 | 74.09 - 78.62 | 1.3679 times | Thu 02 July 2026 | 76.25 (-0.94%) | 76.33 | 75.78 - 77.47 | 1.4593 times | Fri 26 June 2026 | 76.97 (-2.27%) | 79.35 | 76.24 - 80.04 | 1.0395 times | Thu 18 June 2026 | 78.76 (4.32%) | 78.22 | 77.25 - 79.34 | 0.7679 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 75.04 and 79.85
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 76.343333333333 |
| Monthly Target 4 | 78.54 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.92 (2.25%) | 74.61 | 74.15 - 78.96 | 0.4598 times | Fri 31 July 2026 | 74.25 (-2.73%) | 76.85 | 71.70 - 78.62 | 1.076 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.8715 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.8466 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2227 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3956 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.5118 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0062 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8257 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7841 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.019 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 76.95 |
| 12 day DMA | 77 |
| 20 day DMA | 75.82 |
| 35 day DMA | 75.41 |
| 50 day DMA | 75.89 |
| 100 day DMA | 75.97 |
| 150 day DMA | 75.72 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 76.91 | 77.32 |
| 12 day EMA | 76.55 | 76.67 | 76.78 |
| 20 day EMA | 76.22 | 76.25 | 76.27 |
| 35 day EMA | 76.07 | 76.08 | 76.08 |
| 50 day EMA | 75.88 | 75.88 | 75.87 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.95 | 77.34 | 77.66 |
| 12 day SMA | 77 | 77.03 | 76.91 |
| 20 day SMA | 75.82 | 75.72 | 75.58 |
| 35 day SMA | 75.41 | 75.42 | 75.44 |
| 50 day SMA | 75.89 | 75.83 | 75.8 |
| 100 day SMA | 75.97 | 75.94 | 75.89 |
| 150 day SMA | 75.72 | 75.68 | 75.65 |
| 200 day SMA | 73.77 | 73.72 | 73.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.