Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 53.45 and 53.84
| Daily Target 1 | 53.12 |
| Daily Target 2 | 53.38 |
| Daily Target 3 | 53.51 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 53.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.64 (-0.35%) | 53.25 | 53.25 - 53.64 | 0.5 times | Fri 02 October 2026 | 53.83 (0.9%) | 53.72 | 53.57 - 53.83 | 2.1667 times | Thu 01 October 2026 | 53.35 (-1.35%) | 53.86 | 53.26 - 53.86 | 1.8333 times | Wed 30 September 2026 | 54.08 (-0.2%) | 54.62 | 54.08 - 54.62 | 2 times | Tue 29 September 2026 | 54.19 (-0.73%) | 54.14 | 54.14 - 54.19 | 0.6667 times | Mon 28 September 2026 | 54.59 (0.11%) | 54.59 | 54.59 - 54.59 | 0.1667 times | Fri 25 September 2026 | 54.53 (0.89%) | 54.42 | 54.38 - 54.53 | 0.8333 times | Thu 24 September 2026 | 54.05 (-0.77%) | 54.05 | 54.05 - 54.05 | 0.1667 times | Wed 23 September 2026 | 54.47 (-2.14%) | 54.71 | 54.47 - 54.71 | 0.1667 times | Tue 22 September 2026 | 55.66 (0.51%) | 55.72 | 55.26 - 55.72 | 1.5 times | Mon 21 September 2026 | 55.38 (1.32%) | 55.28 | 55.28 - 55.60 | 1.3333 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 53.45 and 53.84
| Weekly Target 1 | 53.12 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 53.51 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.64 (-0.35%) | 53.25 | 53.25 - 53.64 | 0.0444 times | Fri 02 October 2026 | 53.83 (-1.28%) | 54.59 | 53.26 - 54.62 | 0.6074 times | Fri 25 September 2026 | 54.53 (-0.24%) | 55.28 | 54.05 - 55.72 | 0.3556 times | Fri 18 September 2026 | 54.66 (-1.09%) | 55.05 | 54.51 - 55.70 | 1.2296 times | Fri 11 September 2026 | 55.26 (-2.26%) | 56.52 | 54.85 - 56.56 | 1.2593 times | Fri 04 September 2026 | 56.54 (-0.75%) | 56.71 | 55.73 - 56.73 | 0.3556 times | Fri 28 August 2026 | 56.97 (0.14%) | 57.41 | 55.86 - 57.88 | 1.2889 times | Fri 21 August 2026 | 56.89 (0.35%) | 56.54 | 56.14 - 57.14 | 0.6667 times | Fri 14 August 2026 | 56.69 (-0.42%) | 56.61 | 56.35 - 57.07 | 2.5926 times | Fri 07 August 2026 | 56.93 (2.87%) | 55.79 | 55.47 - 57.00 | 1.6 times | Fri 31 July 2026 | 55.34 (2.25%) | 54.51 | 54.32 - 55.76 | 1.6 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 53.14 and 53.75
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 53.583333333333 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.64 (-0.81%) | 53.86 | 53.25 - 53.86 | 0.0076 times | Wed 30 September 2026 | 54.08 (-4.64%) | 56.41 | 54.05 - 56.73 | 0.0649 times | Mon 31 August 2026 | 56.71 (2.48%) | 55.79 | 55.47 - 57.88 | 0.1164 times | Fri 31 July 2026 | 55.34 (5.17%) | 52.65 | 52.32 - 55.76 | 0.0962 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1304 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6318 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.0967 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7844 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.956 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1156 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3609 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 54.37 |
| 20 day DMA | 54.71 |
| 35 day DMA | 55.55 |
| 50 day DMA | 55.67 |
| 100 day DMA | 54.59 |
| 150 day DMA | 53.81 |
| 200 day DMA | 53.73 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.96 | 54.02 |
| 12 day EMA | 54.28 | 54.4 | 54.5 |
| 20 day EMA | 54.64 | 54.75 | 54.85 |
| 35 day EMA | 54.99 | 55.07 | 55.14 |
| 50 day EMA | 55.35 | 55.42 | 55.48 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 54.01 | 54.15 |
| 12 day SMA | 54.37 | 54.51 | 54.6 |
| 20 day SMA | 54.71 | 54.86 | 54.99 |
| 35 day SMA | 55.55 | 55.64 | 55.71 |
| 50 day SMA | 55.67 | 55.68 | 55.69 |
| 100 day SMA | 54.59 | 54.58 | 54.58 |
| 150 day SMA | 53.81 | 53.81 | 53.82 |
| 200 day SMA | 53.73 | 53.71 | 53.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.