Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 53.08 and 53.97
| Daily Target 1 | 52.92 |
| Daily Target 2 | 53.24 |
| Daily Target 3 | 53.81 |
| Daily Target 4 | 54.13 |
| Daily Target 5 | 54.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 53.56 (-1%) | 54.38 | 53.49 - 54.38 | 0.3333 times | Mon 06 July 2026 | 54.10 (0.82%) | 54.01 | 54.01 - 54.10 | 0.375 times | Thu 02 July 2026 | 53.66 (1.61%) | 53.37 | 53.29 - 53.89 | 1.125 times | Wed 01 July 2026 | 52.81 (0.36%) | 52.65 | 52.64 - 52.81 | 1.0833 times | Tue 30 June 2026 | 52.62 (-0.3%) | 52.57 | 52.57 - 52.78 | 1.0417 times | Mon 29 June 2026 | 52.78 (0.34%) | 53.09 | 52.76 - 53.09 | 0.6667 times | Fri 26 June 2026 | 52.60 (-0.53%) | 52.25 | 52.25 - 52.74 | 0.2917 times | Thu 25 June 2026 | 52.88 (-0.73%) | 52.79 | 52.79 - 52.94 | 0.9583 times | Wed 24 June 2026 | 53.27 (0.09%) | 53.23 | 53.03 - 53.27 | 2.4583 times | Tue 23 June 2026 | 53.22 (-0.84%) | 53.20 | 53.12 - 53.49 | 1.6667 times | Mon 22 June 2026 | 53.67 (-0.09%) | 53.33 | 53.33 - 53.96 | 1.0833 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 53.08 and 53.97
| Weekly Target 1 | 52.92 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 53.81 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 53.56 (-0.19%) | 54.01 | 53.49 - 54.38 | 0.0706 times | Thu 02 July 2026 | 53.66 (2.02%) | 53.09 | 52.57 - 53.89 | 0.3904 times | Fri 26 June 2026 | 52.60 (-2.08%) | 53.33 | 52.25 - 53.96 | 0.6437 times | Thu 18 June 2026 | 53.72 (-1.18%) | 54.81 | 53.58 - 55.19 | 0.2949 times | Fri 12 June 2026 | 54.36 (3.17%) | 52.84 | 52.23 - 54.39 | 0.3281 times | Fri 05 June 2026 | 52.69 (-2.08%) | 53.22 | 52.69 - 54.18 | 0.4983 times | Fri 29 May 2026 | 53.81 (0.52%) | 54.33 | 53.49 - 54.42 | 0.5939 times | Fri 22 May 2026 | 53.53 (3.48%) | 52.36 | 52.01 - 53.85 | 2.1013 times | Fri 15 May 2026 | 51.73 (-4.52%) | 54.05 | 51.50 - 54.14 | 3.6628 times | Fri 08 May 2026 | 54.18 (-0.02%) | 53.94 | 53.33 - 54.51 | 1.4161 times | Wed 06 May 2026 | 54.19 (2.21%) | 52.24 | 51.86 - 54.20 | 0.8929 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 53.1 and 54.84
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 53.526666666667 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 53.56 (1.79%) | 52.65 | 52.64 - 54.38 | 0.0187 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1245 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.603 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 4.8649 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7487 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.8216 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1103 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3445 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.1915 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1723 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1023 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 53.24 |
| 20 day DMA | 53.42 |
| 35 day DMA | 53.41 |
| 50 day DMA | 53.32 |
| 100 day DMA | 53.09 |
| 150 day DMA | 52.62 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 53.44 | 53.11 |
| 12 day EMA | 53.37 | 53.34 | 53.2 |
| 20 day EMA | 53.4 | 53.38 | 53.3 |
| 35 day EMA | 53.35 | 53.34 | 53.3 |
| 50 day EMA | 53.35 | 53.34 | 53.31 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 53.19 | 52.89 |
| 12 day SMA | 53.24 | 53.28 | 53.33 |
| 20 day SMA | 53.42 | 53.38 | 53.38 |
| 35 day SMA | 53.41 | 53.39 | 53.37 |
| 50 day SMA | 53.32 | 53.32 | 53.3 |
| 100 day SMA | 53.09 | 53.1 | 53.11 |
| 150 day SMA | 52.62 | 52.58 | 52.55 |
| 200 day SMA | 51.44 | 51.41 | 51.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.