Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 69.59 and 74.72
| Daily Target 1 | 65.33 |
| Daily Target 2 | 68.71 |
| Daily Target 3 | 70.463333333333 |
| Daily Target 4 | 73.84 |
| Daily Target 5 | 75.59 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.08 (5.23%) | 68.23 | 67.09 - 72.22 | 1.3419 times | Tue 09 December 2025 | 68.50 (1.42%) | 67.35 | 66.61 - 70.37 | 1.6304 times | Mon 08 December 2025 | 67.54 (8.2%) | 65.83 | 65.34 - 69.25 | 2.4425 times | Fri 05 December 2025 | 62.42 (2.01%) | 61.35 | 61.03 - 62.72 | 0.534 times | Thu 04 December 2025 | 61.19 (4.12%) | 58.77 | 58.50 - 61.98 | 0.7569 times | Wed 03 December 2025 | 58.77 (2.35%) | 57.51 | 56.76 - 59.09 | 0.564 times | Tue 02 December 2025 | 57.42 (1.54%) | 57.31 | 56.17 - 57.93 | 0.7989 times | Mon 01 December 2025 | 56.55 (-4.33%) | 58.42 | 56.48 - 58.94 | 0.9567 times | Fri 28 November 2025 | 59.11 (1.22%) | 59.03 | 57.84 - 59.13 | 0.3512 times | Wed 26 November 2025 | 58.40 (1.83%) | 57.40 | 57.35 - 59.57 | 0.6235 times | Tue 25 November 2025 | 57.35 (0.7%) | 56.95 | 56.04 - 57.73 | 0.7696 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 68.71 and 75.59
| Weekly Target 1 | 63 |
| Weekly Target 2 | 67.54 |
| Weekly Target 3 | 69.88 |
| Weekly Target 4 | 74.42 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.08 (15.48%) | 65.83 | 65.34 - 72.22 | 1.458 times | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 0.9722 times | Fri 28 November 2025 | 59.11 (6.91%) | 55.83 | 55.47 - 59.57 | 1.8572 times | Fri 21 November 2025 | 55.29 (-7.83%) | 59.90 | 53.07 - 60.71 | 1.0065 times | Fri 14 November 2025 | 59.99 (-4.23%) | 64.30 | 57.41 - 64.98 | 0.6498 times | Fri 07 November 2025 | 62.64 (0.19%) | 62.57 | 60.28 - 66.05 | 0.6976 times | Fri 31 October 2025 | 62.52 (0%) | 64.80 | 61.87 - 65.29 | 0.2513 times | Fri 31 October 2025 | 62.52 (-2.74%) | 65.52 | 58.95 - 67.00 | 1.328 times | Fri 24 October 2025 | 64.28 (3.44%) | 63.02 | 60.08 - 65.59 | 0.9548 times | Fri 17 October 2025 | 62.14 (9.81%) | 58.44 | 57.23 - 64.29 | 0.8244 times | Fri 10 October 2025 | 56.59 (0.82%) | 57.72 | 55.89 - 60.05 | 0.8581 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 64.13 and 80.18
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 66.823333333333 |
| Monthly Target 4 | 77.48 |
| Monthly Target 5 | 82.87 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.08 (21.94%) | 58.42 | 56.17 - 72.22 | 0.5852 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0141 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1234 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.926 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9064 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1349 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.2331 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0721 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.1165 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.8881 times | Fri 28 February 2025 | 37.89 (-9.03%) | 39.65 | 37.07 - 44.85 | 0.7767 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 66.35 |
| 12 day DMA | 61.36 |
| 20 day DMA | 60.15 |
| 35 day DMA | 61.57 |
| 50 day DMA | 60.96 |
| 100 day DMA | 57.27 |
| 150 day DMA | 53.43 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.07 | 64.57 | 62.61 |
| 12 day EMA | 63.35 | 61.76 | 60.53 |
| 20 day EMA | 62.01 | 60.95 | 60.16 |
| 35 day EMA | 61.05 | 60.4 | 59.92 |
| 50 day EMA | 61.23 | 60.79 | 60.48 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.35 | 63.68 | 61.47 |
| 12 day SMA | 61.36 | 59.96 | 58.79 |
| 20 day SMA | 60.15 | 59.63 | 59.38 |
| 35 day SMA | 61.57 | 61.29 | 61.12 |
| 50 day SMA | 60.96 | 60.68 | 60.46 |
| 100 day SMA | 57.27 | 57.08 | 56.92 |
| 150 day SMA | 53.43 | 53.19 | 52.98 |
| 200 day SMA | 48.46 | 48.29 | 48.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.