login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Flex

Strong Daily Stock price targets for Flex FLEX are 108.26 and 112.89

Daily Target 1	104.75
Daily Target 2	107.13
Daily Target 3	109.38
Daily Target 4	111.76
Daily Target 5	114.01

Daily price and volume Flex

Date	Closing	Open	Range	Volume
Fri 04 September 2026	109.51 (1.5%)	108.44	107.00 - 111.63	1.6101 times
Thu 03 September 2026	107.89 (1.82%)	105.49	102.25 - 108.26	1.3186 times
Wed 02 September 2026	105.96 (-0.84%)	105.90	104.19 - 107.30	0.5141 times
Tue 01 September 2026	106.86 (-2.19%)	108.10	105.36 - 109.19	0.8797 times
Mon 31 August 2026	109.25 (-1.13%)	110.35	108.84 - 111.55	1.0138 times
Fri 28 August 2026	110.50 (-4.16%)	114.62	110.13 - 115.00	0.7376 times
Thu 27 August 2026	115.30 (3.11%)	114.51	112.38 - 116.17	1.0694 times
Wed 26 August 2026	111.82 (2.35%)	109.98	109.77 - 112.60	1.1122 times
Tue 25 August 2026	109.25 (2.44%)	110.49	107.54 - 110.93	0.7627 times
Mon 24 August 2026	106.65 (-3.44%)	108.35	104.90 - 108.35	0.9819 times
Fri 21 August 2026	110.45 (0.09%)	112.44	108.11 - 112.44	0.9933 times

Daily chart Flex

Weekly price and charts Flex

Strong weekly Stock price targets for Flex FLEX are 101.19 and 110.57

Weekly Target 1	98.42
Weekly Target 2	103.96
Weekly Target 3	107.79666666667
Weekly Target 4	113.34
Weekly Target 5	117.18

Weekly price and volumes for Flex

Date	Closing	Open	Range	Volume
Fri 04 September 2026	109.51 (-0.9%)	110.35	102.25 - 111.63	0.9339 times
Fri 28 August 2026	110.50 (0.05%)	108.35	104.90 - 116.17	0.8162 times
Fri 21 August 2026	110.45 (-12.45%)	127.65	108.11 - 131.63	0.6735 times
Fri 14 August 2026	126.16 (3.96%)	122.72	119.59 - 130.38	0.8033 times
Fri 07 August 2026	121.35 (6.68%)	109.94	107.10 - 129.38	1.2121 times
Fri 31 July 2026	113.75 (-4.02%)	118.62	99.50 - 120.47	2.1191 times
Fri 24 July 2026	118.51 (0%)	126.25	117.80 - 126.41	0.2961 times
Fri 24 July 2026	118.51 (-0.62%)	120.40	117.80 - 131.68	1.102 times
Fri 17 July 2026	119.25 (-12.17%)	132.50	111.38 - 136.02	1.1746 times
Fri 10 July 2026	135.77 (-0.8%)	138.51	125.32 - 146.00	0.8691 times
Thu 02 July 2026	136.87 (-6.56%)	149.50	134.82 - 165.82	0.8432 times

weekly chart Flex

Monthly price and charts Flex

Strong monthly Stock price targets for Flex FLEX are 105.88 and 115.26

Monthly Target 1	98.42
Monthly Target 2	103.96
Monthly Target 3	107.79666666667
Monthly Target 4	113.34
Monthly Target 5	117.18

Monthly price and volumes Flex

Date	Closing	Open	Range	Volume
Fri 04 September 2026	109.51 (0.24%)	108.10	102.25 - 111.63	0.1522 times
Mon 31 August 2026	109.25 (-3.96%)	109.94	104.90 - 131.63	0.7411 times
Fri 31 July 2026	113.75 (-29.82%)	160.00	99.50 - 160.25	1.2119 times
Tue 30 June 2026	162.08 (7.42%)	149.63	137.78 - 166.86	1.2064 times
Fri 29 May 2026	150.89 (64.82%)	91.40	90.82 - 154.25	1.6747 times
Thu 30 April 2026	91.55 (39.86%)	66.93	65.13 - 92.70	0.9011 times
Tue 31 March 2026	65.46 (3.87%)	61.37	58.53 - 70.74	0.8297 times
Fri 27 February 2026	63.02 (-0.03%)	62.69	55.16 - 67.71	1.1202 times
Fri 30 January 2026	63.04 (4.35%)	61.44	58.94 - 67.93	0.7221 times
Wed 31 December 2025	60.41 (2.2%)	58.42	56.17 - 72.22	1.4405 times
Fri 28 November 2025	59.11 (-5.45%)	62.57	53.07 - 66.05	1.0776 times

monthly chart Flex

Indicator Analysis of Flex

Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Flex FLEX

DMA (daily moving average) of Flex FLEX

DMA period	DMA value
5 day DMA	107.89
12 day DMA	109.48
20 day DMA	114.71
35 day DMA	116.62
50 day DMA	122.48
100 day DMA	126.42
150 day DMA	106.35
200 day DMA	95.53

EMA (exponential moving average) of Flex FLEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.67	108.25	108.43
12 day EMA	110.7	110.92	111.47
20 day EMA	113.35	113.75	114.37
35 day EMA	118.75	119.29	119.96
50 day EMA	123.55	124.12	124.78

SMA (simple moving average) of Flex FLEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.89	108.09	109.57
12 day SMA	109.48	109.78	110.8
20 day SMA	114.71	115.3	116.04
35 day SMA	116.62	116.92	117.24
50 day SMA	122.48	123.22	124.28
100 day SMA	126.42	126.12	125.83
150 day SMA	106.35	106.06	105.77
200 day SMA	95.53	95.27	95.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme