Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 64.55 and 68.3
| Daily Target 1 | 61.54 |
| Daily Target 2 | 63.81 |
| Daily Target 3 | 65.293333333333 |
| Daily Target 4 | 67.56 |
| Daily Target 5 | 69.04 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.07 (3.27%) | 63.85 | 63.03 - 66.78 | 0.6923 times | Fri 06 February 2026 | 63.98 (6.37%) | 61.96 | 61.00 - 65.98 | 1.1724 times | Thu 05 February 2026 | 60.15 (2.24%) | 59.01 | 57.74 - 60.34 | 1.3858 times | Wed 04 February 2026 | 58.83 (-10.85%) | 62.90 | 55.16 - 65.12 | 2.142 times | Tue 03 February 2026 | 65.99 (2.03%) | 65.16 | 62.86 - 66.18 | 1.3884 times | Mon 02 February 2026 | 64.68 (2.6%) | 62.69 | 62.67 - 65.90 | 0.7025 times | Fri 30 January 2026 | 63.04 (-3.71%) | 65.00 | 62.34 - 66.64 | 0.8079 times | Thu 29 January 2026 | 65.47 (-1.21%) | 66.66 | 64.05 - 67.43 | 0.8685 times | Wed 28 January 2026 | 66.27 (1.8%) | 65.88 | 64.76 - 66.89 | 0.2895 times | Tue 27 January 2026 | 65.10 (2.1%) | 63.80 | 62.60 - 65.10 | 0.5505 times | Mon 26 January 2026 | 63.76 (-0.03%) | 63.07 | 63.01 - 64.78 | 0.302 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 64.55 and 68.3
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 65.293333333333 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.07 (3.27%) | 63.85 | 63.03 - 66.78 | 0.1736 times | Fri 06 February 2026 | 63.98 (1.49%) | 62.69 | 55.16 - 66.18 | 1.7029 times | Fri 30 January 2026 | 63.04 (-1.16%) | 63.07 | 62.34 - 67.43 | 0.7067 times | Fri 23 January 2026 | 63.78 (-1.6%) | 62.70 | 62.56 - 67.93 | 0.596 times | Fri 16 January 2026 | 64.82 (5.4%) | 61.02 | 60.74 - 67.08 | 0.7165 times | Fri 09 January 2026 | 61.50 (-3.42%) | 64.59 | 58.94 - 65.28 | 0.8954 times | Fri 02 January 2026 | 63.68 (0.55%) | 63.04 | 60.35 - 63.72 | 0.3782 times | Fri 26 December 2025 | 63.33 (-1.42%) | 64.90 | 62.65 - 65.69 | 0.427 times | Fri 19 December 2025 | 64.24 (-6.63%) | 69.40 | 62.48 - 70.18 | 2.1625 times | Fri 12 December 2025 | 68.80 (10.22%) | 65.83 | 65.34 - 72.22 | 2.2413 times | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 1.0305 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 60.62 and 72.24
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 62.67 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 74.29 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.07 (4.81%) | 62.69 | 55.16 - 66.78 | 0.429 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.6988 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3939 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0428 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1304 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9318 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.912 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.142 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.2407 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0788 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.1234 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 63.93 |
| 20 day DMA | 64.22 |
| 35 day DMA | 63.47 |
| 50 day DMA | 63.58 |
| 100 day DMA | 61.83 |
| 150 day DMA | 58.7 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 62.68 | 62.03 |
| 12 day EMA | 63.78 | 63.36 | 63.25 |
| 20 day EMA | 63.72 | 63.47 | 63.42 |
| 35 day EMA | 63.48 | 63.33 | 63.29 |
| 50 day EMA | 62.95 | 62.82 | 62.77 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 62.73 | 62.54 |
| 12 day SMA | 63.93 | 63.81 | 64.03 |
| 20 day SMA | 64.22 | 64 | 63.82 |
| 35 day SMA | 63.47 | 63.38 | 63.41 |
| 50 day SMA | 63.58 | 63.4 | 63.26 |
| 100 day SMA | 61.83 | 61.74 | 61.68 |
| 150 day SMA | 58.7 | 58.61 | 58.52 |
| 200 day SMA | 54.61 | 54.43 | 54.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.