FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 19.65 and 20.32

Daily Target 119.09
Daily Target 219.53
Daily Target 319.763333333333
Daily Target 420.2
Daily Target 520.43

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 26 June 2026 19.96 (2.67%) 19.33 19.33 - 20.00 1.5655 times
Thu 25 June 2026 19.44 (1.62%) 19.11 19.11 - 19.71 0.7807 times
Wed 24 June 2026 19.13 (5.23%) 18.21 18.17 - 19.14 0.8237 times
Tue 23 June 2026 18.18 (1.91%) 17.82 17.81 - 18.33 0.7909 times
Mon 22 June 2026 17.84 (-0.89%) 18.01 17.74 - 18.30 1.0772 times
Thu 18 June 2026 18.00 (1.69%) 17.94 17.75 - 18.24 2.1178 times
Wed 17 June 2026 17.70 (-1.61%) 17.93 17.64 - 18.18 0.85 times
Tue 16 June 2026 17.99 (-1.96%) 18.20 17.76 - 18.32 0.7058 times
Mon 15 June 2026 18.35 (-1.77%) 18.84 18.29 - 18.87 0.6115 times
Fri 12 June 2026 18.68 (-0.53%) 18.68 18.44 - 18.86 0.6768 times
Thu 11 June 2026 18.78 (-0.79%) 18.90 18.67 - 19.03 0.7993 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 18.85 and 21.11

Weekly Target 116.97
Weekly Target 218.47
Weekly Target 319.233333333333
Weekly Target 420.73
Weekly Target 521.49

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 26 June 2026 19.96 (10.89%) 18.01 17.74 - 20.00 0.7163 times
Thu 18 June 2026 18.00 (-3.64%) 18.84 17.64 - 18.87 0.6093 times
Fri 12 June 2026 18.68 (-2.45%) 19.06 18.03 - 19.29 0.637 times
Fri 05 June 2026 19.15 (5.57%) 18.14 17.62 - 19.93 1.293 times
Fri 29 May 2026 18.14 (6.02%) 17.21 17.10 - 18.67 1.1888 times
Fri 22 May 2026 17.11 (8.98%) 15.70 15.61 - 17.40 0.955 times
Fri 15 May 2026 15.70 (-1.63%) 15.80 15.58 - 16.37 1.0415 times
Fri 08 May 2026 15.96 (6.97%) 14.99 14.77 - 15.97 0.9047 times
Wed 06 May 2026 14.92 (5.59%) 14.24 14.15 - 15.50 1.15 times
Fri 01 May 2026 14.13 (-13.37%) 16.22 14.04 - 16.50 1.5045 times
Fri 24 April 2026 16.31 (0.31%) 16.24 15.81 - 16.48 0.7294 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 18.79 and 21.17

Monthly Target 116.81
Monthly Target 218.39
Monthly Target 319.193333333333
Monthly Target 420.77
Monthly Target 521.57

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 26 June 2026 19.96 (10.03%) 18.14 17.62 - 20.00 0.9239 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.6673 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.1535 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.1615 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.8817 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.4893 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5654 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 0.9461 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.5969 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.6143 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.7869 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 18.91
12 day DMA 18.58
20 day DMA 18.58
35 day DMA 17.67
50 day DMA 17.01
100 day DMA 17.58
150 day DMA 20.94
200 day DMA 21.64

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1618.7618.42
12 day EMA18.7118.4818.3
20 day EMA18.3918.2318.1
35 day EMA17.7617.6317.52
50 day EMA17.116.9816.88

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.5218.17
12 day SMA18.5818.4618.37
20 day SMA18.5818.4918.41
35 day SMA17.6717.5317.4
50 day SMA17.0116.9316.87
100 day SMA17.5817.6417.71
150 day SMA20.942121.06
200 day SMA21.6421.6521.66
Back to top | Use Dark Theme