Login or Join
HomepageFulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics
Strong Daily Stock price targets for FulgentGenetics FLGT are 27.08 and 27.71
| Daily Target 1 | 26.95 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 27.583333333333 |
| Daily Target 4 | 27.84 |
| Daily Target 5 | 28.21 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.46 (-1.44%) | 27.68 | 27.33 - 27.96 | 0.9566 times | Mon 08 December 2025 | 27.86 (0.25%) | 27.85 | 27.57 - 28.10 | 1.0014 times | Fri 05 December 2025 | 27.79 (-1.8%) | 28.42 | 27.70 - 28.57 | 1.0418 times | Thu 04 December 2025 | 28.30 (-0.63%) | 28.48 | 27.52 - 28.60 | 0.7896 times | Wed 03 December 2025 | 28.48 (0.28%) | 28.47 | 28.17 - 28.70 | 0.8901 times | Tue 02 December 2025 | 28.40 (-0.42%) | 28.49 | 28.04 - 28.86 | 1.0694 times | Mon 01 December 2025 | 28.52 (-3.58%) | 29.37 | 28.43 - 29.40 | 0.9004 times | Fri 28 November 2025 | 29.58 (-1.89%) | 30.01 | 29.31 - 30.19 | 0.6832 times | Wed 26 November 2025 | 30.15 (-2.27%) | 31.00 | 29.95 - 31.00 | 1.1926 times | Tue 25 November 2025 | 30.85 (0.65%) | 30.85 | 30.72 - 31.04 | 1.4748 times | Mon 24 November 2025 | 30.65 (2.17%) | 30.01 | 29.55 - 30.67 | 2.5388 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 27.01 and 27.78
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 27.63 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.46 (-1.19%) | 27.85 | 27.33 - 28.10 | 0.3251 times | Fri 05 December 2025 | 27.79 (-6.05%) | 29.37 | 27.52 - 29.40 | 0.7789 times | Fri 28 November 2025 | 29.58 (-1.4%) | 30.01 | 29.31 - 31.04 | 0.9777 times | Fri 21 November 2025 | 30.00 (3.09%) | 28.96 | 28.29 - 30.02 | 1.3129 times | Fri 14 November 2025 | 29.10 (10.39%) | 26.84 | 26.62 - 30.59 | 2.6711 times | Fri 07 November 2025 | 26.36 (17.42%) | 22.94 | 22.12 - 27.36 | 1.2349 times | Fri 31 October 2025 | 22.45 (0%) | 22.51 | 22.06 - 22.75 | 0.2154 times | Fri 31 October 2025 | 22.45 (-5.43%) | 23.63 | 22.06 - 23.70 | 0.8769 times | Fri 24 October 2025 | 23.74 (4.67%) | 22.87 | 22.87 - 24.64 | 0.9009 times | Fri 17 October 2025 | 22.68 (0.76%) | 22.63 | 22.26 - 23.45 | 0.7062 times | Fri 10 October 2025 | 22.51 (-1.19%) | 22.80 | 22.09 - 23.30 | 0.6965 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 26.36 and 28.43
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 28.063333333333 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.46 (-7.17%) | 29.37 | 27.33 - 29.40 | 0.2079 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 1.167 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.7363 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.7577 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 0.9706 times | Thu 31 July 2025 | 17.18 (-13.58%) | 19.86 | 16.98 - 20.37 | 0.8842 times | Mon 30 June 2025 | 19.88 (-4.05%) | 20.72 | 19.01 - 22.12 | 0.6958 times | Fri 30 May 2025 | 20.72 (19.42%) | 17.38 | 17.02 - 21.42 | 1.215 times | Wed 30 April 2025 | 17.35 (2.66%) | 16.86 | 16.25 - 19.41 | 1.1367 times | Mon 31 March 2025 | 16.90 (9.39%) | 15.50 | 14.57 - 19.35 | 2.2288 times | Fri 28 February 2025 | 15.45 (-7.15%) | 16.32 | 15.21 - 17.39 | 0.7787 times |
Indicator Analysis of FulgentGenetics
Please login to view indicator analysis. or View indicator analysis of FulgentGenetics FLGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 29 |
| 20 day DMA | 28.99 |
| 35 day DMA | 26.66 |
| 50 day DMA | 25.51 |
| 100 day DMA | 23.26 |
| 150 day DMA | 22.18 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 28.22 | 28.4 |
| 12 day EMA | 28.33 | 28.49 | 28.61 |
| 20 day EMA | 28.02 | 28.08 | 28.1 |
| 35 day EMA | 26.99 | 26.96 | 26.91 |
| 50 day EMA | 25.48 | 25.4 | 25.3 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 28.17 | 28.3 |
| 12 day SMA | 29 | 29.11 | 29.21 |
| 20 day SMA | 28.99 | 28.98 | 28.9 |
| 35 day SMA | 26.66 | 26.56 | 26.41 |
| 50 day SMA | 25.51 | 25.41 | 25.3 |
| 100 day SMA | 23.26 | 23.17 | 23.07 |
| 150 day SMA | 22.18 | 22.13 | 22.08 |
| 200 day SMA | 21.02 | 20.96 | 20.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.