Login or Join
HomepageFulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics
Strong Daily Stock price targets for FulgentGenetics FLGT are 15.77 and 16.22
| Daily Target 1 | 15.41 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 15.856666666667 |
| Daily Target 4 | 16.13 |
| Daily Target 5 | 16.31 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.96 (1.01%) | 15.80 | 15.58 - 16.03 | 0.5774 times | Tue 12 May 2026 | 15.80 (-0.13%) | 15.73 | 15.62 - 16.05 | 0.6694 times | Mon 11 May 2026 | 15.82 (-0.88%) | 15.80 | 15.65 - 16.18 | 0.6528 times | Fri 08 May 2026 | 15.96 (5.63%) | 14.97 | 14.94 - 15.97 | 1.004 times | Thu 07 May 2026 | 15.11 (1.27%) | 14.97 | 14.77 - 15.15 | 0.7844 times | Wed 06 May 2026 | 14.92 (0%) | 14.99 | 14.85 - 15.35 | 0.9359 times | Wed 06 May 2026 | 14.92 (0.13%) | 14.99 | 14.85 - 15.35 | 0.9359 times | Tue 05 May 2026 | 14.90 (-1.46%) | 14.90 | 14.54 - 15.23 | 1.1553 times | Mon 04 May 2026 | 15.12 (7.01%) | 14.24 | 14.15 - 15.50 | 1.3718 times | Fri 01 May 2026 | 14.13 (-6.98%) | 14.04 | 14.04 - 15.30 | 1.9131 times | Thu 30 April 2026 | 15.19 (2.64%) | 14.81 | 14.81 - 15.37 | 0.7584 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 15.77 and 16.37
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 15.906666666667 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.96 (0%) | 15.80 | 15.58 - 16.18 | 0.5931 times | Fri 08 May 2026 | 15.96 (6.97%) | 14.99 | 14.77 - 15.97 | 0.8507 times | Wed 06 May 2026 | 14.92 (5.59%) | 14.24 | 14.15 - 15.50 | 1.0814 times | Fri 01 May 2026 | 14.13 (-13.37%) | 16.22 | 14.04 - 16.50 | 1.4147 times | Fri 24 April 2026 | 16.31 (0.31%) | 16.24 | 15.81 - 16.48 | 0.6859 times | Fri 17 April 2026 | 16.26 (12.68%) | 14.39 | 14.39 - 16.52 | 0.9712 times | Fri 10 April 2026 | 14.43 (-14.21%) | 16.80 | 14.23 - 16.90 | 0.9264 times | Thu 02 April 2026 | 16.82 (7.89%) | 15.60 | 15.39 - 16.92 | 0.7729 times | Fri 27 March 2026 | 15.59 (0.45%) | 15.78 | 15.44 - 16.85 | 1.4875 times | Fri 20 March 2026 | 15.52 (5.08%) | 14.86 | 14.79 - 15.79 | 1.2162 times | Fri 13 March 2026 | 14.77 (0.96%) | 14.41 | 14.15 - 15.26 | 1.7503 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 15 and 17.14
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.393333333333 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.96 (5.07%) | 14.04 | 14.04 - 16.18 | 1.0313 times | Thu 30 April 2026 | 15.19 (-4.47%) | 15.99 | 14.23 - 16.92 | 1.2623 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.3654 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 0.9648 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.5355 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.6187 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 1.0354 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.6533 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.6722 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 0.8611 times | Thu 31 July 2025 | 17.18 (-13.58%) | 19.86 | 16.98 - 20.37 | 0.7845 times |
Indicator Analysis of FulgentGenetics
Please login to view indicator analysis. or View indicator analysis of FulgentGenetics FLGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.51 |
| 100 day DMA | 20.33 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.59 | 15.49 |
| 12 day EMA | 15.52 | 15.44 | 15.37 |
| 20 day EMA | 15.53 | 15.48 | 15.45 |
| 35 day EMA | 15.6 | 15.58 | 15.57 |
| 50 day EMA | 15.76 | 15.75 | 15.75 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.52 | 15.35 |
| 12 day SMA | 15.22 | 15.16 | 15.15 |
| 20 day SMA | 15.53 | 15.54 | 15.55 |
| 35 day SMA | 15.67 | 15.69 | 15.71 |
| 50 day SMA | 15.51 | 15.46 | 15.43 |
| 100 day SMA | 20.33 | 20.45 | 20.56 |
| 150 day SMA | 22.26 | 22.31 | 22.35 |
| 200 day SMA | 22.11 | 22.12 | 22.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.