FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.63 and 2.73

Daily Target 12.61
Daily Target 22.65
Daily Target 32.71
Daily Target 42.75
Daily Target 52.81

Daily price and volume Full House

Date Closing Open Range Volume
Mon 08 December 2025 2.69 (-3.24%) 2.77 2.67 - 2.77 0.4976 times
Fri 05 December 2025 2.78 (2.58%) 2.73 2.67 - 2.82 0.7187 times
Thu 04 December 2025 2.71 (-2.52%) 2.77 2.66 - 2.82 0.6392 times
Wed 03 December 2025 2.78 (-2.8%) 2.80 2.77 - 2.89 1.2461 times
Tue 02 December 2025 2.86 (4.76%) 2.74 2.72 - 2.89 1.41 times
Mon 01 December 2025 2.73 (1.49%) 2.68 2.62 - 2.79 1.3413 times
Fri 28 November 2025 2.69 (2.67%) 2.63 2.63 - 2.74 0.6839 times
Wed 26 November 2025 2.62 (-1.13%) 2.67 2.60 - 2.68 0.5862 times
Tue 25 November 2025 2.65 (2.71%) 2.60 2.48 - 2.74 1.7478 times
Mon 24 November 2025 2.58 (3.61%) 2.51 2.46 - 2.60 1.1293 times
Fri 21 November 2025 2.49 (2.89%) 2.41 2.35 - 2.58 2.0682 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.63 and 2.73

Weekly Target 12.61
Weekly Target 22.65
Weekly Target 32.71
Weekly Target 42.75
Weekly Target 52.81

Weekly price and volumes for Full House

Date Closing Open Range Volume
Mon 08 December 2025 2.69 (-3.24%) 2.77 2.67 - 2.77 0.0766 times
Fri 05 December 2025 2.78 (3.35%) 2.68 2.62 - 2.89 0.8249 times
Fri 28 November 2025 2.69 (8.03%) 2.51 2.46 - 2.74 0.6388 times
Fri 21 November 2025 2.49 (4.18%) 2.41 2.25 - 2.58 1.3919 times
Fri 14 November 2025 2.39 (-9.13%) 2.66 2.36 - 2.79 0.9102 times
Fri 07 November 2025 2.63 (7.35%) 2.43 2.30 - 3.07 1.5939 times
Fri 31 October 2025 2.45 (0%) 2.42 2.36 - 2.48 0.2216 times
Fri 31 October 2025 2.45 (-13.12%) 2.85 2.36 - 2.85 1.159 times
Fri 24 October 2025 2.82 (8.46%) 2.64 2.60 - 2.91 1.2113 times
Fri 17 October 2025 2.60 (-0.38%) 2.65 2.50 - 2.78 1.9719 times
Fri 10 October 2025 2.61 (-13.29%) 3.10 2.61 - 3.10 1.3102 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.66 and 2.93

Monthly Target 12.46
Monthly Target 22.58
Monthly Target 32.7333333333333
Monthly Target 42.85
Monthly Target 53

Monthly price and volumes Full House

Date Closing Open Range Volume
Mon 08 December 2025 2.69 (0%) 2.68 2.62 - 2.89 0.1776 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 0.8934 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.2295 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.6373 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 0.9591 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 0.9904 times
Mon 30 June 2025 3.66 (15.09%) 3.18 3.02 - 4.18 2.5117 times
Fri 30 May 2025 3.18 (-1.55%) 3.23 3.03 - 3.73 1.0419 times
Wed 30 April 2025 3.23 (-22.73%) 4.15 2.86 - 4.24 0.8425 times
Mon 31 March 2025 4.18 (-13.1%) 4.81 3.95 - 4.84 0.7163 times
Fri 28 February 2025 4.81 (-10.43%) 5.34 4.64 - 5.56 0.6651 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.67
20 day DMA 2.59
35 day DMA 2.6
50 day DMA 2.67
100 day DMA 3.25
150 day DMA 3.38
200 day DMA 3.49

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.752.73
12 day EMA2.672.672.65
20 day EMA2.662.662.65
35 day EMA2.692.692.68
50 day EMA2.742.742.74

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.772.75
12 day SMA2.672.642.6
20 day SMA2.592.582.58
35 day SMA2.62.62.59
50 day SMA2.672.682.69
100 day SMA3.253.273.29
150 day SMA3.383.393.39
200 day SMA3.493.53.51
Back to top | Use Dark Theme