FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 3.1 and 3.59

Daily Target 12.7
Daily Target 23.01
Daily Target 33.19
Daily Target 43.5
Daily Target 53.68

Daily price and volume Full House

Date Closing Open Range Volume
Fri 12 June 2026 3.32 (14.48%) 2.94 2.88 - 3.37 2.3921 times
Thu 11 June 2026 2.90 (0.69%) 2.88 2.78 - 2.94 0.7366 times
Wed 10 June 2026 2.88 (18.03%) 2.44 2.44 - 2.89 2.0478 times
Tue 09 June 2026 2.44 (0.83%) 2.42 2.42 - 2.54 0.6839 times
Mon 08 June 2026 2.42 (-1.22%) 2.50 2.42 - 2.52 0.3122 times
Fri 05 June 2026 2.45 (-4.67%) 2.60 2.39 - 2.62 1.1205 times
Thu 04 June 2026 2.57 (4.05%) 2.49 2.48 - 2.62 0.6318 times
Wed 03 June 2026 2.47 (-1.59%) 2.51 2.43 - 2.57 0.5472 times
Tue 02 June 2026 2.51 (-2.33%) 2.58 2.46 - 2.60 0.7582 times
Mon 01 June 2026 2.57 (2.8%) 2.51 2.50 - 2.62 0.7697 times
Fri 29 May 2026 2.50 (-6.72%) 2.68 2.49 - 2.70 0.745 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.87 and 3.82

Weekly Target 12.09
Weekly Target 22.7
Weekly Target 33.0366666666667
Weekly Target 43.65
Weekly Target 53.99

Weekly price and volumes for Full House

Date Closing Open Range Volume
Fri 12 June 2026 3.32 (35.51%) 2.50 2.42 - 3.37 2.1566 times
Fri 05 June 2026 2.45 (-2%) 2.51 2.39 - 2.62 1.3372 times
Fri 29 May 2026 2.50 (-6.02%) 2.66 2.49 - 2.79 0.7059 times
Fri 22 May 2026 2.66 (-0.37%) 2.67 2.57 - 2.87 1.0369 times
Fri 15 May 2026 2.67 (-10.1%) 2.93 2.64 - 3.06 1.1787 times
Fri 08 May 2026 2.97 (17.86%) 2.52 2.47 - 3.02 0.9361 times
Wed 06 May 2026 2.52 (-0.79%) 2.56 2.35 - 2.61 0.5677 times
Fri 01 May 2026 2.54 (2.01%) 2.50 2.36 - 2.61 0.5512 times
Fri 24 April 2026 2.49 (-4.6%) 2.63 2.36 - 2.81 0.9574 times
Fri 17 April 2026 2.61 (5.24%) 2.42 2.35 - 2.63 0.5721 times
Fri 10 April 2026 2.48 (-2.75%) 2.55 2.45 - 2.73 0.8001 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.86 and 3.84

Monthly Target 12.05
Monthly Target 22.68
Monthly Target 33.0266666666667
Monthly Target 43.66
Monthly Target 54.01

Monthly price and volumes Full House

Date Closing Open Range Volume
Fri 12 June 2026 3.32 (32.8%) 2.51 2.39 - 3.37 0.9342 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.2294 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.8102 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.8177 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.7666 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.906 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.2361 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.068 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.4699 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.7619 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 1.1466 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.64
20 day DMA 2.67
35 day DMA 2.65
50 day DMA 2.61
100 day DMA 2.49
150 day DMA 2.54
200 day DMA 2.66

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.712.61
12 day EMA2.742.642.59
20 day EMA2.72.632.6
35 day EMA2.632.592.57
50 day EMA2.612.582.57

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.622.55
12 day SMA2.642.592.56
20 day SMA2.672.652.65
35 day SMA2.652.632.62
50 day SMA2.612.62.59
100 day SMA2.492.482.48
150 day SMA2.542.542.53
200 day SMA2.662.672.67
Back to top | Use Dark Theme