FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.27 and 2.36

Daily Target 12.22
Daily Target 22.26
Daily Target 32.3066666666667
Daily Target 42.35
Daily Target 52.4

Daily price and volume Full House

Date Closing Open Range Volume
Tue 28 July 2026 2.31 (-0.86%) 2.31 2.26 - 2.35 1.491 times
Mon 27 July 2026 2.33 (0%) 2.38 2.32 - 2.40 1.8489 times
Fri 24 July 2026 2.33 (0%) 2.39 2.31 - 2.43 0.7411 times
Fri 24 July 2026 2.33 (-2.51%) 2.39 2.31 - 2.43 0.7411 times
Thu 23 July 2026 2.39 (1.27%) 2.36 2.31 - 2.41 0.874 times
Wed 22 July 2026 2.36 (-2.88%) 2.40 2.35 - 2.47 1.4152 times
Tue 21 July 2026 2.43 (0.83%) 2.50 2.38 - 2.50 0.7115 times
Mon 20 July 2026 2.41 (0.42%) 2.42 2.38 - 2.44 0.9376 times
Fri 17 July 2026 2.40 (-4.38%) 2.51 2.39 - 2.54 0.7971 times
Thu 16 July 2026 2.51 (-0.79%) 2.52 2.48 - 2.55 0.4425 times
Wed 15 July 2026 2.53 (0.4%) 2.56 2.47 - 2.56 1.6623 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.22 and 2.36

Weekly Target 12.18
Weekly Target 22.25
Weekly Target 32.3233333333333
Weekly Target 42.39
Weekly Target 52.46

Weekly price and volumes for Full House

Date Closing Open Range Volume
Tue 28 July 2026 2.31 (-0.86%) 2.38 2.26 - 2.40 0.4323 times
Fri 24 July 2026 2.33 (0%) 2.39 2.31 - 2.43 0.0959 times
Fri 24 July 2026 2.33 (-2.92%) 2.42 2.31 - 2.50 0.6057 times
Fri 17 July 2026 2.40 (-9.09%) 2.60 2.39 - 2.65 0.6926 times
Fri 10 July 2026 2.64 (-5.38%) 2.78 2.60 - 2.92 0.7613 times
Thu 02 July 2026 2.79 (0%) 2.80 2.72 - 2.92 0.6382 times
Fri 26 June 2026 2.79 (-3.13%) 2.87 2.60 - 2.90 1.0557 times
Thu 18 June 2026 2.88 (-13.25%) 3.32 2.79 - 3.35 1.2984 times
Fri 12 June 2026 3.32 (35.51%) 2.50 2.42 - 3.37 2.7282 times
Fri 05 June 2026 2.45 (-2%) 2.51 2.39 - 2.62 1.6916 times
Fri 29 May 2026 2.50 (-6.02%) 2.66 2.49 - 2.79 0.893 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 1.96 and 2.62

Monthly Target 11.84
Monthly Target 22.07
Monthly Target 32.4966666666667
Monthly Target 42.73
Monthly Target 53.16

Monthly price and volumes Full House

Date Closing Open Range Volume
Tue 28 July 2026 2.31 (-17.2%) 2.82 2.26 - 2.92 0.571 times
Tue 30 June 2026 2.79 (11.6%) 2.51 2.39 - 3.37 1.458 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.1801 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.7778 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.7849 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.7358 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.8697 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.1865 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.0252 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.411 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.7314 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.4
20 day DMA 2.53
35 day DMA 2.65
50 day DMA 2.64
100 day DMA 2.59
150 day DMA 2.53
200 day DMA 2.56

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.362.37
12 day EMA2.412.432.45
20 day EMA2.482.52.52
35 day EMA2.562.572.58
50 day EMA2.642.652.66

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.352.37
12 day SMA2.42.432.45
20 day SMA2.532.552.58
35 day SMA2.652.662.66
50 day SMA2.642.652.66
100 day SMA2.592.592.59
150 day SMA2.532.532.54
200 day SMA2.562.562.57
Back to top | Use Dark Theme