Login or Join
HomepageFlamelTechnologies FLML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flamel Technologies FLML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FlamelTechnologies
Strong Daily Stock price targets for FlamelTechnologies FLML are 5.2 and 5.2
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.4633333333333 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 6.93 |
Daily price and volume Flamel Technologies
| Date | Closing | Open | Range | Volume |
| Thu 09 March 2017 | 10.39 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 30 December 2016 | 10.39 (3.28%) | 10.06 | 10.00 - 10.45 | 1.2802 times |
| Thu 29 December 2016 | 10.06 (2.44%) | 9.75 | 9.73 - 10.28 | 1.2756 times |
| Wed 28 December 2016 | 9.82 (-1.8%) | 10.18 | 9.78 - 10.18 | 1.6156 times |
| Tue 27 December 2016 | 10.00 (-2.06%) | 10.20 | 9.88 - 10.33 | 1.3918 times |
| Fri 23 December 2016 | 10.21 (2.72%) | 9.85 | 9.85 - 10.38 | 0.6 times |
| Thu 22 December 2016 | 9.94 (-3.12%) | 10.31 | 9.81 - 10.31 | 0.8141 times |
| Wed 21 December 2016 | 10.26 (0.59%) | 10.05 | 9.90 - 10.40 | 1.1918 times |
| Tue 20 December 2016 | 10.20 (1.39%) | 10.10 | 10.05 - 10.33 | 0.737 times |
| Mon 19 December 2016 | 10.06 (-1.47%) | 10.46 | 10.01 - 10.55 | 1.0939 times |
| Fri 16 December 2016 | 10.21 (-1.35%) | 10.59 | 10.16 - 10.59 | 1.6991 times |
Weekly price and charts FlamelTechnologies
Strong weekly Stock price targets for FlamelTechnologies FLML are 5.2 and 5.2
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Flamel Technologies
| Date | Closing | Open | Range | Volume |
| Thu 09 March 2017 | 10.39 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 30 December 2016 | 10.39 (1.76%) | 10.20 | 9.73 - 10.45 | 1.0011 times |
| Fri 23 December 2016 | 10.21 (0%) | 10.46 | 9.81 - 10.55 | 0.7984 times |
| Fri 16 December 2016 | 10.21 (-4.4%) | 10.34 | 10.16 - 10.81 | 0.8662 times |
| Fri 09 December 2016 | 10.68 (-2.82%) | 11.01 | 10.00 - 11.22 | 0.9791 times |
| Fri 02 December 2016 | 10.99 (0.83%) | 0.00 | 10.56 - 11.03 | 0.9722 times |
| Fri 25 November 2016 | 10.90 (4.01%) | 0.00 | 10.10 - 10.98 | 0.542 times |
| Fri 18 November 2016 | 10.48 (-3.05%) | 10.78 | 9.20 - 11.00 | 1.0144 times |
| Fri 11 November 2016 | 10.81 (13.55%) | 9.88 | 9.16 - 11.34 | 2.4814 times |
| Fri 04 November 2016 | 9.52 (-12.74%) | 11.00 | 9.20 - 11.51 | 1.3453 times |
| Fri 28 October 2016 | 10.91 (-10.72%) | 12.21 | 10.63 - 12.28 | 0.9584 times |
Monthly price and charts FlamelTechnologies
Strong monthly Stock price targets for FlamelTechnologies FLML are 5.2 and 5.2
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Flamel Technologies
| Date | Closing | Open | Range | Volume |
| Thu 09 March 2017 | 10.39 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 30 December 2016 | 10.39 (-2.17%) | 10.84 | 9.73 - 11.22 | 0.6454 times |
| Wed 30 November 2016 | 10.62 (-1.67%) | 10.77 | 9.16 - 11.34 | 0.8988 times |
| Mon 31 October 2016 | 10.80 (-12.9%) | 12.30 | 10.63 - 13.25 | 0.5341 times |
| Fri 30 September 2016 | 12.40 (-7.26%) | 13.24 | 11.97 - 14.70 | 0.9521 times |
| Wed 31 August 2016 | 13.37 (6.87%) | 12.63 | 11.53 - 15.45 | 1.1285 times |
| Fri 29 July 2016 | 12.51 (16.48%) | 10.75 | 10.70 - 13.08 | 1.2131 times |
| Thu 30 June 2016 | 10.74 (0.94%) | 10.55 | 9.07 - 11.49 | 1.272 times |
| Tue 31 May 2016 | 10.64 (-7.16%) | 11.59 | 8.61 - 12.50 | 1.98 times |
| Fri 29 April 2016 | 11.46 (3.8%) | 10.97 | 10.67 - 12.40 | 1.376 times |
| Thu 31 March 2016 | 11.04 (26.46%) | 8.92 | 7.56 - 11.68 | 2.9944 times |
Indicator Analysis of FlamelTechnologies
Please login to view indicator analysis. or View indicator analysis of FlamelTechnologies FLML on MunafaSutra.com for free
DMA SMA EMA moving averages of Flamel Technologies FLML
DMA (daily moving average) of Flamel Technologies FLML
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Flamel Technologies FLML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.15 | 10.03 |
| 12 day EMA | 10.23 | 10.2 | 10.16 |
| 20 day EMA | 10.3 | 10.29 | 10.28 |
| 35 day EMA | 10.47 | 10.47 | 10.48 |
| 50 day EMA | 10.64 | 10.65 | 10.66 |
SMA (simple moving average) of Flamel Technologies FLML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.1 | 10.01 |
| 12 day SMA | 10.16 | 10.16 | 10.16 |
| 20 day SMA | 10.3 | 10.33 | 10.35 |
| 35 day SMA | 10.47 | 10.48 | 10.48 |
| 50 day SMA | 10.52 | 10.56 | 10.6 |
| 100 day SMA | 11.95 | 11.97 | 12 |
| 150 day SMA | 11.74 | 11.74 | 11.74 |
| 200 day SMA | 11.54 | 11.54 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.