FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 23.8 and 24.68

Daily Target 123.62
Daily Target 223.98
Daily Target 324.496666666667
Daily Target 424.86
Daily Target 525.38

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 March 2026 24.35 (-2.87%) 24.71 24.13 - 25.01 0.7455 times
Thu 19 March 2026 25.07 (0.32%) 24.67 24.62 - 25.11 0.2093 times
Tue 17 March 2026 24.99 (0.85%) 25.10 24.86 - 25.19 0.3027 times
Mon 16 March 2026 24.78 (2.35%) 24.43 24.43 - 25.00 2.8125 times
Fri 13 March 2026 24.21 (-1.38%) 24.93 24.21 - 24.93 2.5607 times
Thu 12 March 2026 24.55 (-4.29%) 25.29 24.51 - 25.29 0.3491 times
Wed 11 March 2026 25.65 (-0.16%) 25.39 25.39 - 25.80 0.38 times
Tue 10 March 2026 25.69 (1.78%) 25.36 25.36 - 26.05 0.2033 times
Mon 09 March 2026 25.24 (1.45%) 24.85 24.55 - 25.24 1.0583 times
Fri 06 March 2026 24.88 (-0.48%) 24.65 24.27 - 25.09 1.3787 times
Thu 05 March 2026 25.00 (-3.18%) 25.48 24.69 - 25.48 0.3866 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 23.71 and 24.77

Weekly Target 123.5
Weekly Target 223.92
Weekly Target 324.556666666667
Weekly Target 424.98
Weekly Target 525.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 March 2026 24.35 (0.58%) 24.43 24.13 - 25.19 1.4009 times
Fri 13 March 2026 24.21 (-2.69%) 24.85 24.21 - 26.05 1.5665 times
Fri 06 March 2026 24.88 (-8.16%) 26.14 24.27 - 26.72 1.1559 times
Fri 27 February 2026 27.09 (0.15%) 27.13 26.70 - 27.57 1.6912 times
Fri 20 February 2026 27.05 (1.73%) 26.58 26.29 - 27.11 1.2228 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.1186 times
Fri 13 February 2026 26.59 (-0.19%) 26.70 26.00 - 27.45 0.5924 times
Fri 06 February 2026 26.64 (2.94%) 25.94 25.67 - 27.31 0.673 times
Fri 30 January 2026 25.88 (-0.19%) 25.97 25.73 - 28.50 1.3331 times
Fri 23 January 2026 25.93 (6.97%) 24.01 24.01 - 26.19 0.2456 times
Fri 16 January 2026 24.24 (1.89%) 24.05 23.70 - 24.32 0.8122 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 22.95 and 25.54

Monthly Target 122.48
Monthly Target 223.41
Monthly Target 325.066666666667
Monthly Target 426
Monthly Target 527.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 March 2026 24.35 (-10.11%) 26.14 24.13 - 26.72 2.1813 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 2.2737 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.8429 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.599 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1939 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.9413 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.2076 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2909 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.1669 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.3025 times
Fri 30 May 2025 18.91 (0.53%) 18.87 18.40 - 21.39 0.3991 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 24.68
12 day DMA 25.02
20 day DMA 25.73
35 day DMA 26.11
50 day DMA 25.77
100 day DMA 24.07
150 day DMA 22.99
200 day DMA 22.12

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.9624.9
12 day EMA25.125.2425.27
20 day EMA25.3825.4925.53
35 day EMA25.4325.4925.52
50 day EMA25.4525.4925.51

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.7224.84
12 day SMA25.0225.0825.19
20 day SMA25.7325.8525.93
35 day SMA26.1126.1726.23
50 day SMA25.7725.7525.71
100 day SMA24.0724.0424
150 day SMA22.9922.9722.93
200 day SMA22.1222.0922.06
Back to top | Use Dark Theme