Login or Join
HomepageFirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FLN are 27 and 28.19
| Daily Target 1 | 26.07 |
| Daily Target 2 | 26.74 |
| Daily Target 3 | 27.256666666667 |
| Daily Target 4 | 27.93 |
| Daily Target 5 | 28.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.42 (6.4%) | 26.58 | 26.58 - 27.77 | 1.2163 times | Fri 02 October 2026 | 25.77 (1.82%) | 25.41 | 25.18 - 25.77 | 0.2337 times | Thu 01 October 2026 | 25.31 (-1.02%) | 26.73 | 25.04 - 26.73 | 4.991 times | Wed 30 September 2026 | 25.57 (0.79%) | 25.39 | 25.39 - 25.70 | 0.1498 times | Tue 29 September 2026 | 25.37 (0.36%) | 25.51 | 25.15 - 25.51 | 0.3235 times | Mon 28 September 2026 | 25.28 (-1.21%) | 25.49 | 25.28 - 25.50 | 0.1977 times | Fri 25 September 2026 | 25.59 (-0.31%) | 25.42 | 25.41 - 25.61 | 0.2277 times | Thu 24 September 2026 | 25.67 (-2.4%) | 26.20 | 25.55 - 26.20 | 1.3361 times | Wed 23 September 2026 | 26.30 (-1.54%) | 26.83 | 26.21 - 26.83 | 1.1144 times | Tue 22 September 2026 | 26.71 (0.68%) | 26.50 | 26.43 - 26.76 | 0.2097 times | Mon 21 September 2026 | 26.53 (1.26%) | 26.37 | 26.33 - 26.57 | 0.4074 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 27 and 28.19
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.256666666667 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.42 (6.4%) | 26.58 | 26.58 - 27.77 | 0.4174 times | Fri 02 October 2026 | 25.77 (0.7%) | 25.49 | 25.04 - 26.73 | 2.023 times | Fri 25 September 2026 | 25.59 (-2.33%) | 26.37 | 25.41 - 26.83 | 1.1308 times | Fri 18 September 2026 | 26.20 (-1.5%) | 25.90 | 25.89 - 26.68 | 1.8832 times | Fri 11 September 2026 | 26.60 (0.42%) | 26.82 | 26.31 - 27.03 | 0.6908 times | Fri 04 September 2026 | 26.49 (4.25%) | 25.65 | 25.53 - 26.71 | 0.8141 times | Fri 28 August 2026 | 25.41 (0.08%) | 25.48 | 25.27 - 25.84 | 0.6229 times | Fri 21 August 2026 | 25.39 (3.76%) | 24.67 | 24.52 - 25.39 | 0.477 times | Fri 14 August 2026 | 24.47 (-4.82%) | 25.47 | 23.86 - 25.52 | 1.1739 times | Fri 07 August 2026 | 25.71 (-1.53%) | 25.95 | 25.16 - 26.30 | 0.7669 times | Fri 31 July 2026 | 26.11 (2.11%) | 25.65 | 25.42 - 26.23 | 3.0489 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 26.23 and 28.96
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 26.743333333333 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.42 (7.24%) | 26.73 | 25.04 - 27.77 | 0.2984 times | Wed 30 September 2026 | 25.57 (-0.04%) | 25.98 | 25.15 - 27.03 | 0.6235 times | Mon 31 August 2026 | 25.58 (-2.03%) | 25.95 | 23.86 - 26.30 | 0.4284 times | Fri 31 July 2026 | 26.11 (5.58%) | 24.81 | 24.26 - 26.23 | 0.9924 times | Tue 30 June 2026 | 24.73 (-3.55%) | 25.54 | 24.03 - 26.08 | 0.5402 times | Fri 29 May 2026 | 25.64 (-4.68%) | 27.09 | 25.32 - 27.34 | 1.0797 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.2906 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 1.9059 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.5691 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.2718 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.4134 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.98 |
| 20 day DMA | 26.16 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.54 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 25.59 | 25.5 |
| 12 day EMA | 26.03 | 25.78 | 25.78 |
| 20 day EMA | 26.01 | 25.86 | 25.87 |
| 35 day EMA | 25.91 | 25.82 | 25.82 |
| 50 day EMA | 25.78 | 25.71 | 25.71 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.46 | 25.42 |
| 12 day SMA | 25.98 | 25.9 | 25.94 |
| 20 day SMA | 26.16 | 26.11 | 26.15 |
| 35 day SMA | 25.89 | 25.81 | 25.78 |
| 50 day SMA | 25.77 | 25.73 | 25.73 |
| 100 day SMA | 25.54 | 25.53 | 25.54 |
| 150 day SMA | 25.78 | 25.76 | 25.77 |
| 200 day SMA | 25.64 | 25.61 | 25.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.