FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 3.35 and 3.6

Daily Target 13.15
Daily Target 23.3
Daily Target 33.3966666666667
Daily Target 43.55
Daily Target 53.65

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Thu 22 January 2026 3.46 (8.46%) 3.26 3.24 - 3.49 1.3367 times
Wed 21 January 2026 3.19 (5.28%) 3.00 2.93 - 3.20 0.7639 times
Tue 20 January 2026 3.03 (2.36%) 2.94 2.85 - 3.13 0.4502 times
Fri 16 January 2026 2.96 (-1.66%) 3.00 2.92 - 3.11 0.4922 times
Thu 15 January 2026 3.01 (-5.35%) 3.13 3.01 - 3.24 0.6288 times
Wed 14 January 2026 3.18 (-1.85%) 3.31 3.17 - 3.41 1.2156 times
Tue 13 January 2026 3.24 (5.54%) 3.20 3.11 - 3.56 2.6688 times
Mon 12 January 2026 3.07 (-2.54%) 3.16 3.06 - 3.25 0.5993 times
Fri 09 January 2026 3.15 (7.51%) 2.93 2.93 - 3.23 1.0169 times
Thu 08 January 2026 2.93 (-8.72%) 3.23 2.81 - 3.23 0.8275 times
Wed 07 January 2026 3.21 (9.56%) 2.89 2.89 - 3.28 1.9842 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 3.16 and 3.8

Weekly Target 12.63
Weekly Target 23.04
Weekly Target 33.2666666666667
Weekly Target 43.68
Weekly Target 53.91

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Thu 22 January 2026 3.46 (16.89%) 2.94 2.85 - 3.49 0.6997 times
Fri 16 January 2026 2.96 (-6.03%) 3.16 2.92 - 3.56 1.5373 times
Fri 09 January 2026 3.15 (24.51%) 2.56 2.55 - 3.28 1.7843 times
Fri 02 January 2026 2.53 (0%) 2.49 2.20 - 2.65 0.8065 times
Fri 26 December 2025 2.53 (24.63%) 1.96 1.95 - 2.77 1.685 times
Fri 19 December 2025 2.03 (-8.14%) 2.17 1.94 - 2.25 1.4598 times
Fri 12 December 2025 2.21 (17.55%) 1.92 1.85 - 2.33 0.956 times
Fri 05 December 2025 1.88 (5.62%) 1.73 1.73 - 1.93 0.376 times
Fri 28 November 2025 1.78 (-2.73%) 1.83 1.70 - 1.83 0.4714 times
Fri 21 November 2025 1.83 (-4.69%) 1.93 1.83 - 1.97 0.224 times
Fri 14 November 2025 1.92 (-1.03%) 1.99 1.85 - 2.02 0.4339 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.93 and 4.09

Monthly Target 11.98
Monthly Target 22.72
Monthly Target 33.14
Monthly Target 43.88
Monthly Target 54.3

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Thu 22 January 2026 3.46 (44.17%) 2.40 2.40 - 3.56 0.2102 times
Wed 31 December 2025 2.40 (34.83%) 1.73 1.73 - 2.77 0.253 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.0671 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.1383 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 0.31 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 8.6941 times
Thu 31 July 2025 2.29 (14.5%) 2.05 1.88 - 3.05 0.0987 times
Mon 30 June 2025 2.00 (11.11%) 1.77 1.75 - 2.10 0.0604 times
Fri 30 May 2025 1.80 (-27.13%) 2.34 1.50 - 2.70 0.1296 times
Wed 30 April 2025 2.47 (13.3%) 2.18 2.01 - 2.66 0.0385 times
Mon 31 March 2025 2.18 (-19.56%) 2.58 2.01 - 2.68 0.0494 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 3.13
12 day DMA 3.11
20 day DMA 2.88
35 day DMA 2.53
50 day DMA 2.33
100 day DMA 2.24
150 day DMA 2.21
200 day DMA 2.2

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.213.093.04
12 day EMA3.062.992.95
20 day EMA2.892.832.79
35 day EMA2.662.612.58
50 day EMA2.382.342.31

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.133.073.08
12 day SMA3.113.052.99
20 day SMA2.882.832.77
35 day SMA2.532.482.44
50 day SMA2.332.32.28
100 day SMA2.242.232.22
150 day SMA2.212.22.19
200 day SMA2.22.192.19
Back to top | Use Dark Theme