FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 56.68 and 58.97

Daily Target 1	54.86
Daily Target 2	56.21
Daily Target 3	57.146666666667
Daily Target 4	58.5
Daily Target 5	59.44

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 13 February 2026	57.57 (0%)	56.03	55.79 - 58.08	0.5077 times
Fri 13 February 2026	57.57 (3.71%)	56.03	55.79 - 58.08	0.5077 times
Thu 12 February 2026	55.51 (-0.22%)	55.30	53.38 - 56.33	0.5772 times
Wed 11 February 2026	55.63 (-1.19%)	56.75	54.70 - 56.85	0.4241 times
Tue 10 February 2026	56.30 (-1.23%)	56.29	55.08 - 57.92	0.7091 times
Mon 09 February 2026	57.00 (-0.96%)	57.53	55.39 - 57.70	1.3317 times
Fri 06 February 2026	57.55 (25.03%)	48.52	48.52 - 59.95	2.3387 times
Thu 05 February 2026	46.03 (4.64%)	44.00	43.97 - 48.00	1.3119 times
Wed 04 February 2026	43.99 (1.9%)	43.00	43.00 - 45.17	1.1119 times
Tue 03 February 2026	43.17 (3.62%)	46.50	41.42 - 47.00	1.18 times
Mon 02 February 2026	41.66 (4.07%)	40.31	40.23 - 42.21	0.3503 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 56.68 and 58.97

Weekly Target 1	54.86
Weekly Target 2	56.21
Weekly Target 3	57.146666666667
Weekly Target 4	58.5
Weekly Target 5	59.44

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 13 February 2026	57.57 (0%)	56.03	55.79 - 58.08	0.2415 times
Fri 13 February 2026	57.57 (0.03%)	57.53	53.38 - 58.08	1.6883 times
Fri 06 February 2026	57.55 (43.77%)	40.31	40.23 - 59.95	2.9927 times
Fri 30 January 2026	40.03 (-2.77%)	41.58	38.22 - 41.58	0.6246 times
Fri 23 January 2026	41.17 (-0.22%)	41.00	39.59 - 42.42	0.491 times
Fri 16 January 2026	41.26 (2.84%)	40.22	40.07 - 42.57	0.6408 times
Fri 09 January 2026	40.12 (0.53%)	39.87	38.57 - 41.43	0.636 times
Fri 02 January 2026	39.91 (-2.21%)	40.62	38.53 - 40.71	0.5949 times
Fri 26 December 2025	40.81 (1.14%)	40.70	40.00 - 41.66	0.7298 times
Fri 19 December 2025	40.35 (-4.88%)	42.40	39.91 - 42.93	1.3604 times
Fri 12 December 2025	42.42 (5.44%)	40.27	40.00 - 42.69	0.7736 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 48.9 and 68.62

Monthly Target 1	32.86
Monthly Target 2	45.22
Monthly Target 3	52.583333333333
Monthly Target 4	64.94
Monthly Target 5	72.3

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 13 February 2026	57.57 (43.82%)	40.31	40.23 - 59.95	1.2129 times
Fri 30 January 2026	40.03 (1.37%)	39.49	38.22 - 42.57	0.6563 times
Wed 31 December 2025	39.49 (-0.1%)	39.00	38.53 - 42.93	1.0133 times
Fri 28 November 2025	39.53 (15.62%)	34.50	34.50 - 40.28	1.0098 times
Fri 31 October 2025	34.19 (-26.24%)	45.89	34.00 - 46.02	1.6474 times
Tue 30 September 2025	46.35 (-0.06%)	45.78	43.52 - 52.67	1.2278 times
Fri 29 August 2025	46.38 (36.37%)	33.55	32.65 - 47.99	1.1687 times
Thu 31 July 2025	34.01 (-5.61%)	35.80	33.97 - 40.57	0.7451 times
Mon 30 June 2025	36.03 (18.64%)	30.21	29.38 - 37.71	0.8202 times
Fri 30 May 2025	30.37 (-9.04%)	33.04	29.84 - 34.69	0.4987 times
Wed 30 April 2025	33.39 (-8.55%)	36.75	30.77 - 38.11	0.6707 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	56.52
12 day DMA	51
20 day DMA	46.73
35 day DMA	44.07
50 day DMA	43.2
100 day DMA	41.16
150 day DMA	41.3
200 day DMA	39.39

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.14	55.42	54.35
12 day EMA	52.2	51.22	50.07
20 day EMA	49.19	48.31	47.34
35 day EMA	46.31	45.65	44.95
50 day EMA	44.27	43.73	43.17

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.52	56.4	56.4
12 day SMA	51	49.47	47.88
20 day SMA	46.73	45.91	45.12
35 day SMA	44.07	43.6	43.13
50 day SMA	43.2	42.87	42.53
100 day SMA	41.16	41.07	40.98
150 day SMA	41.3	41.18	41.05
200 day SMA	39.39	39.27	39.14