FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 47.06 and 50.88

Daily Target 1	44.02
Daily Target 2	46.28
Daily Target 3	47.843333333333
Daily Target 4	50.1
Daily Target 5	51.66

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Thu 09 April 2026	48.53 (1.68%)	47.27	45.59 - 49.41	0.988 times
Wed 08 April 2026	47.73 (3.51%)	47.80	46.49 - 49.20	1.2193 times
Tue 07 April 2026	46.11 (-0.88%)	46.57	44.76 - 47.04	0.6265 times
Mon 06 April 2026	46.52 (-0.09%)	46.56	45.78 - 47.23	2.7518 times
Thu 02 April 2026	46.56 (-0.79%)	46.17	44.38 - 47.46	0.7422 times
Wed 01 April 2026	46.93 (4.43%)	45.14	45.00 - 48.52	1.1084 times
Tue 31 March 2026	44.94 (0.33%)	45.08	44.58 - 46.63	0.7108 times
Mon 30 March 2026	44.79 (-2.27%)	46.17	44.38 - 46.17	0.5518 times
Fri 27 March 2026	45.83 (2.28%)	44.53	43.90 - 45.97	1.0289 times
Thu 26 March 2026	44.81 (-0.8%)	45.45	44.46 - 45.47	0.2723 times
Wed 25 March 2026	45.17 (-1.46%)	46.15	44.81 - 46.54	0.3759 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 46.65 and 51.3

Weekly Target 1	42.92
Weekly Target 2	45.72
Weekly Target 3	47.566666666667
Weekly Target 4	50.37
Weekly Target 5	52.22

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Thu 09 April 2026	48.53 (4.23%)	46.56	44.76 - 49.41	1.511 times
Thu 02 April 2026	46.56 (1.59%)	46.17	44.38 - 48.52	0.8422 times
Fri 27 March 2026	45.83 (5.6%)	44.30	43.58 - 46.61	0.8579 times
Fri 20 March 2026	43.40 (-4.34%)	45.56	43.00 - 46.43	0.4279 times
Fri 13 March 2026	45.37 (-3.49%)	45.77	44.10 - 48.46	1.0163 times
Fri 06 March 2026	47.01 (-8.67%)	50.85	46.43 - 54.95	1.6173 times
Fri 27 February 2026	51.47 (-3.49%)	53.10	51.47 - 54.79	0.7783 times
Fri 20 February 2026	53.33 (-7.36%)	57.11	51.36 - 58.82	1.0841 times
Fri 13 February 2026	57.57 (0%)	56.03	55.79 - 58.08	0.2334 times
Fri 13 February 2026	57.57 (0.03%)	57.53	53.38 - 58.08	1.6316 times
Fri 06 February 2026	57.55 (43.77%)	40.31	40.23 - 59.95	2.8924 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 46.46 and 51.49

Monthly Target 1	42.41
Monthly Target 2	45.47
Monthly Target 3	47.44
Monthly Target 4	50.5
Monthly Target 5	52.47

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Thu 09 April 2026	48.53 (7.99%)	45.14	44.38 - 49.41	0.4769 times
Tue 31 March 2026	44.94 (-12.69%)	50.85	43.00 - 54.95	1.01 times
Fri 27 February 2026	51.47 (28.58%)	40.31	40.23 - 59.95	1.5692 times
Fri 30 January 2026	40.03 (1.37%)	39.49	38.22 - 42.57	0.6102 times
Wed 31 December 2025	39.49 (-0.1%)	39.00	38.53 - 42.93	0.9421 times
Fri 28 November 2025	39.53 (15.62%)	34.50	34.50 - 40.28	0.9389 times
Fri 31 October 2025	34.19 (-26.24%)	45.89	34.00 - 46.02	1.5317 times
Tue 30 September 2025	46.35 (-0.06%)	45.78	43.52 - 52.67	1.1416 times
Fri 29 August 2025	46.38 (36.37%)	33.55	32.65 - 47.99	1.0866 times
Thu 31 July 2025	34.01 (-5.61%)	35.80	33.97 - 40.57	0.6927 times
Mon 30 June 2025	36.03 (18.64%)	30.21	29.38 - 37.71	0.7626 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	47.09
12 day DMA	46.15
20 day DMA	45.8
35 day DMA	48.05
50 day DMA	48.57
100 day DMA	44.27
150 day DMA	43.57
200 day DMA	42.33

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.3	46.68	46.15
12 day EMA	46.63	46.28	46.02
20 day EMA	46.65	46.45	46.32
35 day EMA	47.01	46.92	46.87
50 day EMA	47.82	47.79	47.79

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.09	46.77	46.21
12 day SMA	46.15	45.88	45.52
20 day SMA	45.8	45.71	45.64
35 day SMA	48.05	48.3	48.58
50 day SMA	48.57	48.39	48.23
100 day SMA	44.27	44.13	44.01
150 day SMA	43.57	43.55	43.55
200 day SMA	42.33	42.26	42.2